O3 current market price is $0.00011091 with a 24 hour trading volume of $48. The total available supply of O3 is 100.00M O3 with a maximum supply of 100.00M O3. It has secured Rank 12663 in the cryptocurrency market with a marketcap of $778. The O3 price is 0% down in the last one hour.
The high price of the O3 is $0.00011310 and low price is $0.00011047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12663
$0.00011091
$778 5.75%
$11,091
$48
7,013.09K O3
100.00M O3
100.00M O3
$0.00011310
$0.00011047
$0.152 99.93%
18 Feb 2025
$0.0000734400 51.03%
14 Aug 2025
Want to convert more cryptocurrencies?
0%
1.34%
23.04%
5.19%
0.05%
17.68%
99.73%
0%
Historical data of O3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $5,133.54 | $0.10 |
| 2025-01-24 | $0.00 | $5,133.54 | $0.10 |
| 2025-01-25 | $0.00 | $15,370.89 | $0.12 |
| 2025-01-26 | $0.00 | $7,136.22 | $0.12 |
| 2025-01-27 | $712,017.39 | $3,107.74 | $0.11 |
| 2025-01-28 | $690,524.00 | $2,569.19 | $0.11 |
| 2025-01-29 | $598,999.88 | $4,057.86 | $0.10 |
| 2025-01-30 | $599,430.01 | $809.97 | $0.10 |
| 2025-01-31 | $623,785.55 | $2,291.54 | $0.10 |
| 2025-02-01 | $625,892.09 | $199.02 | $0.10 |
| 2025-02-02 | $591,794.43 | $804.50 | $0.10 |
| 2025-02-03 | $506,291.42 | $1,862.09 | $0.08 |
| 2025-02-04 | $492,374.93 | $1,503.68 | $0.08 |
| 2025-02-05 | $460,377.15 | $346.64 | $0.07 |
| 2025-02-06 | $477,856.03 | $3,008.15 | $0.08 |
| 2025-02-07 | $453,931.38 | $1,802.28 | $0.07 |
| 2025-02-08 | $473,856.72 | $3,191.14 | $0.08 |
| 2025-02-09 | $484,769.81 | $1,342.81 | $0.08 |
| 2025-02-10 | $506,530.60 | $2,883.66 | $0.08 |
| 2025-02-11 | $513,465.59 | $3,068.01 | $0.08 |
| 2025-02-12 | $501,866.71 | $439.61 | $0.08 |
| 2025-02-13 | $379,685.53 | $15,179.81 | $0.06 |
| 2025-02-14 | $382,024.76 | $2,132.25 | $0.06 |
| 2025-02-15 | $390,731.86 | $326.06 | $0.06 |
| 2025-02-16 | $422,364.81 | $8,444.28 | $0.07 |
| 2025-02-17 | $590,983.64 | $10,748.35 | $0.09 |
| 2025-02-18 | $710,330.54 | $9,345.39 | $0.11 |
| 2025-02-19 | $666,056.45 | $16,439.85 | $0.11 |
| 2025-02-20 | $671,606.51 | $585.50 | $0.11 |
| 2025-02-21 | $643,779.89 | $1,401.62 | $0.10 |
| 2025-02-22 | $534,429.75 | $2,857.48 | $0.09 |
| 2025-02-23 | $534,357.15 | $945.94 | $0.09 |
| 2025-02-24 | $480,669.07 | $3,431.31 | $0.07 |
| 2025-02-25 | $358,670.71 | $2,811.37 | $0.05 |
| 2025-02-26 | $350,694.51 | $599.66 | $0.05 |
| 2025-02-27 | $326,808.22 | $22.37 | $0.05 |
| 2025-02-28 | $318,800.43 | $266.63 | $0.05 |
| 2025-03-01 | $307,744.20 | $4.77 | $0.04 |
| 2025-03-02 | $303,072.93 | $251.77 | $0.04 |
| 2025-03-03 | $345,474.94 | $100.93 | $0.05 |
| 2025-03-04 | $295,765.30 | $12.65 | $0.04 |
| 2025-03-05 | $299,719.51 | $21.71 | $0.04 |
| 2025-03-06 | $306,151.52 | $123.42 | $0.04 |
| 2025-03-07 | $300,782.95 | $68.61 | $0.04 |
| 2025-03-08 | $299,410.06 | $1.65 | $0.04 |
| 2025-03-09 | $286,099.58 | $42.46 | $0.04 |
| 2025-03-10 | $286,099.58 | $42.46 | $0.04 |
| 2025-03-11 | $253,163.23 | $120.29 | $0.04 |
| 2025-03-12 | $253,163.23 | $120.29 | $0.04 |
| 2025-03-13 | $254,814.60 | $12.95 | $0.04 |
| 2025-03-14 | $247,059.73 | $70.52 | $0.04 |
| 2025-03-15 | $255,489.35 | $25.64 | $0.04 |
| 2025-03-16 | $257,376.81 | $24.97 | $0.04 |
| 2025-03-17 | $245,999.43 | $19.22 | $0.04 |
| 2025-03-18 | $249,327.83 | $19.42 | $0.04 |
| 2025-03-19 | $251,989.10 | $26.95 | $0.04 |
| 2025-03-20 | $272,754.69 | $82.50 | $0.04 |
| 2025-03-21 | $260,134.47 | $19.66 | $0.04 |
| 2025-03-22 | $261,880.28 | $35.66 | $0.04 |
| 2025-03-23 | $261,880.28 | $35.66 | $0.04 |
| 2025-03-24 | $262,400.98 | $26.32 | $0.04 |
| 2025-03-25 | $264,160.50 | $272.14 | $0.04 |
| 2025-03-26 | $262,287.03 | $77.23 | $0.04 |
| 2025-03-27 | $255,758.32 | $8.04 | $0.04 |
| 2025-03-28 | $257,254.76 | $2.87 | $0.04 |
| 2025-03-29 | $232,418.78 | $218.42 | $0.03 |
| 2025-03-30 | $233,437.37 | $118.18 | $0.03 |
| 2025-04-01 | $287,919.45 | $1,988.94 | $0.04 |
| 2025-04-02 | $287,919.45 | $1,988.94 | $0.04 |
| 2025-04-03 | $283,287.94 | $52.51 | $0.04 |
| 2025-04-04 | $270,933.24 | $43.24 | $0.04 |
| 2025-04-05 | $314,608.19 | $1,726.08 | $0.04 |
| 2025-04-06 | $329,058.32 | $605.02 | $0.05 |
| 2025-04-07 | $320,084.98 | $164.31 | $0.05 |
| 2025-04-08 | $282,197.57 | $128.68 | $0.04 |
| 2025-04-09 | $287,786.26 | $131.31 | $0.04 |
| 2025-04-10 | $298,064.86 | $30.57 | $0.04 |
| 2025-04-11 | $294,347.84 | $30.20 | $0.04 |
| 2025-04-12 | $291,238.04 | $175.35 | $0.04 |
| 2025-04-13 | $291,238.04 | $175.35 | $0.04 |
| 2025-04-14 | $281,202.79 | $6.92 | $0.04 |
| 2025-04-15 | $283,934.66 | $20.43 | $0.04 |
| 2025-04-16 | $278,452.70 | $13.37 | $0.04 |
| 2025-04-17 | $270,178.78 | $230.79 | $0.04 |
| 2025-04-18 | $271,445.24 | $153.49 | $0.04 |
| 2025-04-19 | $274,858.82 | $9.37 | $0.04 |
| 2025-04-20 | $274,858.82 | $9.37 | $0.04 |
| 2025-04-21 | $263,374.71 | $201.86 | $0.04 |
| 2025-04-22 | $258,447.07 | $115.96 | $0.04 |
| 2025-04-23 | $276,798.09 | $441.26 | $0.04 |
| 2025-04-24 | $278,891.83 | $31.81 | $0.04 |
| 2025-04-25 | $273,314.70 | $33.15 | $0.04 |
| 2025-04-26 | $273,263.52 | $202.56 | $0.04 |
| 2025-04-27 | $276,232.45 | $5.48 | $0.04 |
| 2025-04-28 | $271,366.24 | $28.75 | $0.04 |
| 2025-04-29 | $269,295.33 | $120.30 | $0.04 |
| 2025-04-30 | $266,772.42 | $50.50 | $0.04 |
| 2025-05-01 | $248,385.36 | $1,642.38 | $0.04 |
| 2025-05-02 | $259,083.61 | $6,345.99 | $0.04 |
| 2025-05-03 | $257,654.80 | $627.52 | $0.04 |
| 2025-05-04 | $256,258.42 | $1,651.23 | $0.04 |
| 2025-05-05 | $243,647.60 | $1,134.62 | $0.03 |
| 2025-05-06 | $230,867.78 | $619.65 | $0.03 |
| 2025-05-07 | $220,049.29 | $334.31 | $0.03 |
| 2025-05-08 | $205,213.32 | $598.29 | $0.03 |
| 2025-05-09 | $244,105.45 | $27.85 | $0.03 |
| 2025-05-10 | $256,256.63 | $217.90 | $0.04 |
| 2025-05-11 | $278,618.15 | $82.10 | $0.04 |
| 2025-05-12 | $270,294.19 | $21.23 | $0.04 |
| 2025-05-13 | $264,733.08 | $202.02 | $0.04 |
| 2025-05-14 | $280,413.27 | $159.66 | $0.04 |
| 2025-05-15 | $269,540.48 | $19.22 | $0.04 |
| 2025-05-16 | $263,442.82 | $61.74 | $0.04 |
| 2025-05-17 | $237,295.95 | $1,085.49 | $0.03 |
| 2025-05-18 | $134,167.33 | $5,701.16 | $0.02 |
| 2025-05-19 | $130,876.73 | $206.78 | $0.02 |
| 2025-05-20 | $130,876.73 | $206.78 | $0.02 |
| 2025-05-21 | $132,659.03 | $84.66 | $0.02 |
| 2025-05-22 | $132,192.67 | $14.93 | $0.02 |
| 2025-05-24 | $127,393.99 | $353.87 | $0.02 |
| 2025-05-25 | $127,393.99 | $353.87 | $0.02 |
| 2025-05-26 | $127,689.19 | $18.39 | $0.02 |
| 2025-05-27 | $126,805.25 | $179.30 | $0.02 |
| 2025-05-28 | $125,914.63 | $402.08 | $0.02 |
| 2025-05-29 | $120,351.87 | $378.18 | $0.02 |
| 2025-05-30 | $108,962.53 | $544.50 | $0.02 |
| 2025-05-31 | $100,227.42 | $314.57 | $0.01 |
| 2025-06-01 | $100,175.56 | $290.27 | $0.01 |
| 2025-06-02 | $85,872.91 | $677.07 | $0.01 |
| 2025-06-03 | $72,560.47 | $1,199.61 | $0.01 |
| 2025-06-04 | $72,184.98 | $95.49 | $0.01 |
| 2025-06-05 | $52,298.84 | $1,746.53 | $0.01 |
| 2025-06-06 | $43,924.75 | $353.75 | $0.01 |
| 2025-06-07 | $45,730.73 | $477.85 | $0.01 |
| 2025-06-08 | $44,614.55 | $219.73 | $0.01 |
| 2025-06-09 | $44,355.33 | $1.00 | $0.01 |
| 2025-06-10 | $46,018.41 | $118.08 | $0.01 |
| 2025-06-11 | $45,402.95 | $316.75 | $0.01 |
| 2025-06-12 | $41,644.40 | $294.81 | $0.01 |
| 2025-06-13 | $36,772.36 | $388.11 | $0.01 |
| 2025-06-14 | $34,416.27 | $106.80 | $0.00 |
| 2025-06-15 | $32,982.28 | $82.02 | $0.00 |
| 2025-06-16 | $32,601.31 | $27.43 | $0.00 |
| 2025-06-17 | $30,698.73 | $321.47 | $0.00 |
| 2025-06-18 | $29,337.92 | $152.26 | $0.00 |
| 2025-06-19 | $28,683.35 | $75.90 | $0.00 |
| 2025-06-20 | $28,685.34 | $26.91 | $0.00 |
| 2025-06-21 | $26,204.95 | $155.73 | $0.00 |
| 2025-06-22 | $22,501.76 | $235.19 | $0.00 |
| 2025-06-23 | $22,146.29 | $9.72 | $0.00 |
| 2025-06-24 | $23,563.06 | $101.56 | $0.00 |
| 2025-06-25 | $23,463.38 | $19.79 | $0.00 |
| 2025-06-26 | $23,148.48 | $2.19 | $0.00 |
| 2025-06-27 | $22,898.97 | $87.52 | $0.00 |
| 2025-06-28 | $21,534.52 | $145.02 | $0.00 |
| 2025-06-29 | $20,760.87 | $110.99 | $0.00 |
| 2025-06-30 | $20,992.95 | $2.41 | $0.00 |
| 2025-07-01 | $20,341.61 | $117.58 | $0.00 |
| 2025-07-02 | $19,232.69 | $111.06 | $0.00 |
| 2025-07-03 | $19,593.29 | $124.88 | $0.00 |
| 2025-07-04 | $18,028.68 | $251.15 | $0.00 |
| 2025-07-05 | $16,692.54 | $124.66 | $0.00 |
| 2025-07-06 | $16,254.51 | $116.27 | $0.00 |
| 2025-07-07 | $15,851.81 | $127.23 | $0.00 |
| 2025-07-08 | $14,682.83 | $128.00 | $0.00 |
| 2025-07-09 | $14,361.98 | $125.23 | $0.00 |
| 2025-07-09 | $14,361.91 | $125.23 | $0.00 |
Compare live prices of O3 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Camelot V3 | 0XDD89A4D3362828E601DF52208302A741F08E46C5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00011379 | $49 |
O3 Layer is a modular Layer 3 blockchain built on Bitcoin, designed to improve scalability, efficiency, and interoperability. By combining Arbitrum Orbit for execution, Avail for data availability, and Layeredge for verification, it enables fast, secure, and cost-effective transactions. With zk-proof technology and support for Real-World Assets (RWA) and dApps, O3 Layer unlocks Bitcoin's potential beyond digital gold, proving transactions on Bitcoin Layer 1. Focused on decentralization, it prioritizes community-driven development, offering a robust, scalable solution for the blockchain ecosystem.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
