current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $0.00 | $8,987.50 | $14.29 |
| 2024-08-01 | $0.00 | $11,592.71 | $14.96 |
| 2024-08-02 | $0.00 | $7,725.14 | $14.33 |
| 2024-08-03 | $0.00 | $7,506.04 | $13.12 |
| 2024-08-04 | $0.00 | $411.09 | $12.70 |
| 2024-08-05 | $0.00 | $1,422.83 | $12.27 |
| 2024-08-06 | $0.00 | $13,970.46 | $10.58 |
| 2024-08-07 | $0.00 | $4,415.94 | $9.95 |
| 2024-08-08 | $0.00 | $1,456.94 | $9.30 |
| 2024-08-09 | $0.00 | $1,832.00 | $10.16 |
| 2024-08-10 | $0.00 | $1,747.18 | $9.84 |
| 2024-08-11 | $0.00 | $1,132.25 | $9.75 |
| 2024-08-12 | $0.00 | $164.77 | $9.67 |
| 2024-08-13 | $0.00 | $837.77 | $9.87 |
| 2024-08-14 | $0.00 | $1,581.06 | $10.93 |
| 2024-08-15 | $0.00 | $2,522.22 | $12.77 |
| 2024-08-16 | $0.00 | $2,545.07 | $11.75 |
| 2024-08-17 | $0.00 | $2,191.88 | $11.22 |
| 2024-08-18 | $0.00 | $554.12 | $11.61 |
| 2024-08-19 | $0.00 | $186.19 | $11.34 |
| 2024-08-20 | $0.00 | $1,931.45 | $11.51 |
| 2024-08-21 | $0.00 | $211.14 | $11.58 |
| 2024-08-22 | $0.00 | $123.30 | $11.71 |
| 2024-08-23 | $0.00 | $2,406.23 | $11.92 |
| 2024-08-24 | $0.00 | $5,840.15 | $12.20 |
| 2024-08-25 | $0.00 | $572.50 | $12.16 |
| 2024-08-26 | $0.00 | $22.57 | $11.91 |
| 2024-08-27 | $0.00 | $2,957.01 | $16.32 |
| 2024-08-28 | $0.00 | $2,107.00 | $15.63 |
| 2024-08-29 | $0.00 | $2,555.93 | $15.26 |
| 2024-08-30 | $0.00 | $3,990.29 | $15.26 |
| 2024-08-31 | $1,817,663.30 | $1,019.03 | $14.93 |
| 2024-09-01 | $1,826,593.68 | $1.28 | $15.00 |
| 2024-09-02 | $1,713,378.15 | $861.60 | $14.07 |
| 2024-09-03 | $1,760,627.22 | $296.92 | $14.46 |
| 2024-09-04 | $1,654,445.85 | $4,277.91 | $13.59 |
| 2024-09-05 | $1,743,558.86 | $1,208.69 | $14.06 |
| 2024-09-06 | $1,646,882.19 | $741.71 | $13.53 |
| 2024-09-07 | $1,534,271.76 | $2,780.14 | $12.60 |
| 2024-09-08 | $1,540,509.84 | $790.63 | $12.84 |
| 2024-09-09 | $1,570,970.33 | $128.65 | $12.85 |
| 2024-09-10 | $1,636,539.19 | $805.59 | $13.42 |
| 2024-09-11 | $1,744,982.84 | $1,281.84 | $14.33 |
| 2024-09-12 | $1,713,963.75 | $472.24 | $14.08 |
| 2024-09-13 | $1,789,472.94 | $2,779.34 | $14.70 |
| 2024-09-14 | $1,810,557.39 | $2,098.90 | $14.87 |
| 2024-09-15 | $1,798,372.11 | $59.09 | $14.77 |
| 2024-09-16 | $1,797,005.36 | $5.14 | $14.76 |
| 2024-09-17 | $1,754,273.63 | $806.34 | $14.41 |
| 2024-09-18 | $1,808,599.94 | $559.74 | $14.86 |
| 2024-09-19 | $1,826,744.15 | $336.12 | $15.15 |
| 2024-09-20 | $1,834,944.85 | $1,625.48 | $15.12 |
| 2024-09-21 | $1,851,280.18 | $11.85 | $15.21 |
| 2024-09-22 | $1,831,487.42 | $72.34 | $15.04 |
| 2024-09-23 | $1,852,357.68 | $79.35 | $15.08 |
| 2024-09-24 | $1,775,777.94 | $112.18 | $14.59 |
| 2024-09-25 | $1,848,101.54 | $6,412.77 | $14.88 |
| 2024-09-26 | $1,736,616.22 | $1,832.33 | $14.26 |
| 2024-09-27 | $1,649,548.13 | $5,388.48 | $13.55 |
| 2024-09-28 | $1,581,663.27 | $4,167.99 | $12.97 |
| 2024-09-29 | $1,483,972.65 | $3,825.53 | $12.19 |
| 2024-09-30 | $1,432,768.41 | $0.11 | $11.77 |
| 2024-10-01 | $1,421,645.44 | $1,929.40 | $11.68 |
| 2024-10-02 | $1,312,119.56 | $2,629.29 | $10.78 |
| 2024-10-03 | $1,262,009.82 | $3,837.40 | $10.35 |
| 2024-10-04 | $1,317,275.92 | $1,688.45 | $10.84 |
| 2024-10-05 | $1,377,537.87 | $5,371.55 | $11.31 |
| 2024-10-06 | $1,371,428.07 | $586.92 | $11.26 |
| 2024-10-07 | $1,419,860.83 | $323.95 | $11.66 |
| 2024-10-08 | $1,424,518.75 | $2,176.05 | $11.72 |
| 2024-10-09 | $1,474,319.03 | $4,978.74 | $12.07 |
| 2024-10-10 | $1,411,934.91 | $2,687.11 | $11.60 |
| 2024-10-11 | $1,421,236.58 | $522.83 | $11.61 |
| 2024-10-12 | $1,419,858.85 | $4,108.09 | $11.65 |
| 2024-10-13 | $1,369,238.12 | $27,220.51 | $11.25 |
| 2024-10-14 | $1,340,725.12 | $100.05 | $11.04 |
| 2024-10-15 | $1,390,436.93 | $3,833.18 | $11.42 |
| 2024-10-16 | $1,279,705.75 | $7,505.35 | $10.51 |
| 2024-10-17 | $1,277,751.53 | $3,698.41 | $10.50 |
| 2024-10-18 | $1,298,503.66 | $2,341.79 | $10.67 |
| 2024-10-19 | $1,349,073.32 | $1,915.06 | $11.08 |
| 2024-10-20 | $1,335,845.51 | $2,157.67 | $10.97 |
| 2024-10-21 | $1,337,198.62 | $2,053.62 | $10.98 |
| 2024-10-22 | $1,313,296.89 | $2,769.78 | $10.79 |
| 2024-10-23 | $1,352,712.77 | $922.31 | $11.02 |
| 2024-10-24 | $234,412.43 | $75.75 | $1.95 |
| 2024-10-25 | $253,558.81 | $348.91 | $2.08 |
| 2024-10-26 | $292,292.24 | $356.82 | $2.40 |
| 2024-10-27 | $299,807.17 | $81.85 | $2.46 |
| 2024-10-28 | $310,203.10 | $316.29 | $2.55 |
| 2024-10-29 | $323,412.41 | $268.33 | $2.65 |
| 2024-10-30 | $274,739.11 | $67.70 | $2.26 |
| 2024-10-31 | $312,713.28 | $192.61 | $2.57 |
| 2024-11-01 | $408,206.72 | $0.03 | $3.36 |
| 2024-11-02 | $400,617.01 | $155.98 | $3.29 |
| 2024-11-03 | $416,548.09 | $304.38 | $3.42 |
| 2024-11-04 | $445,878.67 | $209.16 | $3.66 |
| 2024-11-05 | $451,842.71 | $195.72 | $3.77 |
| 2024-11-06 | $491,011.56 | $758.45 | $4.03 |
| 2024-11-07 | $567,704.88 | $151.55 | $4.66 |
| 2024-11-08 | $611,886.39 | $200.54 | $5.03 |
| 2024-11-09 | $656,289.89 | $71.74 | $5.39 |
| 2024-11-10 | $702,354.66 | $562.45 | $5.77 |
| 2024-11-11 | $737,717.01 | $3,481.72 | $6.09 |
| 2024-11-12 | $763,414.81 | $1,722.28 | $6.29 |
| 2024-11-13 | $778,911.09 | $763.48 | $6.40 |
| 2024-11-14 | $778,470.73 | $696.90 | $6.43 |
| 2024-11-15 | $808,879.63 | $3,833.20 | $6.68 |
| 2024-11-16 | $4,272,981.54 | $759.37 | $35.10 |
| 2024-11-17 | $5,173,369.77 | $401.32 | $42.49 |
| 2024-11-18 | $6,917,146.74 | $271.07 | $56.82 |
| 2024-11-19 | $8,227,816.83 | $1,378.41 | $67.59 |
| 2024-11-20 | $10,662,816.31 | $12.14 | $87.58 |
| 2024-11-21 | $5,533,714.70 | $132.39 | $45.45 |
| 2024-11-22 | $4,589,193.33 | $539.76 | $37.69 |
| 2024-11-23 | $3,280,851.91 | $940.99 | $26.95 |
| 2024-11-24 | $1,456,237.27 | $90.91 | $26.02 |
| 2024-11-25 | $1,567,275.85 | $53.13 | $12.87 |
| 2024-11-26 | $1,498,515.48 | $45.24 | $12.17 |
| 2024-11-27 | $1,115,309.27 | $65.15 | $8.83 |
| 2024-11-28 | $1,115,309.27 | $65.15 | $8.83 |
| 2024-11-29 | $1,109,656.57 | $33.05 | $9.14 |
| 2024-11-30 | $1,182,143.63 | $35.11 | $9.71 |
| 2024-12-01 | $1,375,288.12 | $1.63 | $11.30 |
| 2024-12-02 | $1,375,288.12 | $1.63 | $11.30 |
| 2024-12-03 | $1,325,207.25 | $36.35 | $9.39 |
| 2024-12-04 | $1,038,299.36 | $33.01 | $8.53 |
| 2024-12-05 | $1,681,582.98 | $113.43 | $13.58 |
| 2024-12-06 | $1,681,582.98 | $113.43 | $13.58 |
| 2024-12-07 | $1,930,145.71 | $18.67 | $15.85 |
| 2024-12-08 | $2,021,455.18 | $2.16 | $16.60 |
| 2024-12-09 | $4,500,476.65 | $137.21 | $35.12 |
| 2024-12-10 | $2,002,329.32 | $42.23 | $16.87 |
| 2024-12-11 | $2,065,449.17 | $50.39 | $17.01 |
| 2024-12-12 | $2,302,882.21 | $43.40 | $18.75 |
| 2024-12-13 | $1,500,421.59 | $1,288.80 | $12.30 |
| 2024-12-14 | $1,478,657.53 | $126.82 | $12.15 |
| 2024-12-15 | $1,276,445.68 | $5.75 | $10.51 |
| 2024-12-16 | $1,414,816.52 | $43.68 | $11.62 |
| 2024-12-17 | $1,442,170.78 | $0.39 | $11.85 |
| 2024-12-18 | $1,161,131.13 | $80.64 | $9.54 |
| 2024-12-19 | $1,161,131.13 | $80.64 | $9.54 |
| 2024-12-20 | $807,181.37 | $3.04 | $6.63 |
| 2024-12-21 | $811,447.55 | $2.87 | $6.67 |
| 2024-12-22 | $774,342.70 | $0.15 | $6.36 |
| 2024-12-23 | $774,342.70 | $0.15 | $6.36 |
| 2024-12-24 | $775,118.20 | $0.15 | $6.37 |
| 2024-12-25 | $839,554.14 | $0.13 | $6.89 |
| 2024-12-26 | $840,360.80 | $0.13 | $6.90 |
| 2024-12-27 | $848,746.64 | $12.68 | $6.98 |
| 2024-12-28 | $848,746.64 | $12.68 | $6.98 |
| 2024-12-29 | $849,174.86 | $0.30 | $6.97 |
| 2024-12-30 | $859,060.99 | $4.51 | $7.07 |
| 2024-12-31 | $835,953.20 | $4.31 | $6.84 |
| 2025-01-01 | $828,720.20 | $4.29 | $6.81 |
| 2025-01-02 | $790,339.61 | $12.55 | $6.49 |
| 2025-01-03 | $789,621.82 | $12.55 | $6.49 |
| 2025-01-04 | $783,842.40 | $61.92 | $6.44 |
| 2025-01-05 | $710,175.09 | $5.64 | $5.71 |
| 2025-01-06 | $672,229.57 | $7.84 | $5.52 |
| 2025-01-07 | $674,527.07 | $6.91 | $5.54 |
| 2025-01-08 | $518,252.06 | $2.40 | $4.25 |
| 2025-01-09 | $516,653.84 | $2.40 | $4.25 |
| 2025-01-10 | $541,333.54 | $4.53 | $4.45 |
| 2025-01-14 | $551,095.28 | $5.13 | $4.53 |
| 2025-01-15 | $551,095.28 | $5.13 | $4.53 |
| 2025-01-16 | $645,161.96 | $6.16 | $5.30 |
| 2025-01-17 | $632,115.50 | $7.96 | $5.22 |
| 2025-01-18 | $631,011.10 | $5.00 | $5.18 |
| 2025-01-19 | $624,329.96 | $4.98 | $5.16 |
| 2025-01-20 | $689,534.41 | $1.63 | $5.66 |
| 2025-01-21 | $700,147.57 | $1.51 | $5.75 |
| 2025-01-22 | $700,610.90 | $0.22 | $5.76 |
| 2025-01-23 | $767,710.74 | $0.89 | $6.33 |
| 2025-01-24 | $730,305.06 | $116.94 | $6.00 |
| 2025-01-25 | $672,725.73 | $117.63 | $5.54 |
| 2025-01-26 | $698,022.06 | $0.68 | $5.73 |
| 2025-01-27 | $707,942.22 | $0.68 | $5.81 |
| 2025-01-28 | $655,149.66 | $97.87 | $5.51 |
| 2025-01-29 | $620,419.93 | $25.32 | $5.10 |
| 2025-01-30 | $637,730.95 | $42.84 | $5.24 |
| 2025-01-31 | $672,943.65 | $4.27 | $5.53 |
| 2025-02-03 | $664,683.61 | $11.23 | $5.46 |
| 2025-02-04 | $664,683.61 | $11.23 | $5.46 |
| 2025-02-05 | $665,982.66 | $11.03 | $5.47 |
| 2025-02-06 | $707,244.22 | $16.10 | $5.80 |
| 2025-02-07 | $707,244.22 | $16.10 | $5.80 |
| 2025-02-08 | $806,577.86 | $8.64 | $6.63 |
| 2025-02-09 | $1,518,390.63 | $0.96 | $12.47 |
| 2025-02-10 | $1,484,841.58 | $0.94 | $12.20 |
| 2025-02-11 | $1,450,402.94 | $11.18 | $11.91 |
| 2025-02-12 | $1,450,402.94 | $11.18 | $11.91 |
| 2025-02-13 | $1,449,472.23 | $4.57 | $11.89 |
| 2025-02-14 | $1,447,243.50 | $4.57 | $11.90 |
| 2025-02-15 | $1,484,427.37 | $0.83 | $12.19 |
| 2025-02-16 | $1,302,617.08 | $13.16 | $10.71 |
| 2025-02-17 | $1,295,673.02 | $15.43 | $10.64 |
| 2025-02-18 | $1,292,685.83 | $13.00 | $10.62 |
| 2025-02-19 | $1,295,467.57 | $7.12 | $10.64 |
| 2025-02-20 | $1,301,609.91 | $31.07 | $10.69 |
| 2025-02-21 | $1,306,665.95 | $15.81 | $10.73 |
| 2025-02-22 | $1,140,456.06 | $99.32 | $9.37 |
| 2025-02-23 | $1,120,958.41 | $4.50 | $9.21 |
| 2025-02-24 | $885,708.37 | $3.98 | $7.27 |
| 2025-02-25 | $757,415.63 | $15.30 | $6.23 |
| 2025-02-26 | $742,671.40 | $0.30 | $6.11 |
| 2025-02-27 | $615,481.12 | $63.55 | $5.06 |
| 2025-02-28 | $586,272.75 | $12.05 | $4.82 |
| 2025-03-01 | $576,412.11 | $16.19 | $4.73 |
| 2025-03-02 | $560,520.93 | $6.40 | $4.60 |
| 2025-03-03 | $651,219.77 | $10.43 | $5.35 |
| 2025-03-04 | $691,405.90 | $21.38 | $5.68 |
| 2025-03-05 | $743,520.26 | $62.09 | $6.12 |
| 2025-03-06 | $741,621.45 | $32.01 | $6.09 |
| 2025-03-07 | $742,696.92 | $0.00 | $6.10 |
| 2025-03-08 | $753,932.51 | $0.00 | $6.17 |
| 2025-03-09 | $410,732.85 | $12.74 | $3.07 |
| 2025-03-10 | $410,732.85 | $12.74 | $3.07 |
| 2025-03-11 | $255,087.45 | $85.44 | $2.10 |
| 2025-03-12 | $270,864.68 | $0.18 | $2.23 |
| 2025-03-13 | $279,597.22 | $14.42 | $2.30 |
| 2025-03-14 | $288,120.90 | $15.94 | $2.37 |
| 2025-03-15 | $334,570.78 | $36.29 | $2.75 |
| 2025-03-16 | $339,809.82 | $11.06 | $2.79 |
| 2025-03-17 | $366,621.03 | $0.12 | $3.02 |
| 2025-03-18 | $403,728.96 | $58.83 | $3.32 |
| 2025-03-19 | $415,192.36 | $0.11 | $3.41 |
| 2025-03-20 | $436,918.08 | $21.16 | $3.59 |
| 2025-03-21 | $468,090.40 | $0.65 | $3.91 |
| 2025-03-22 | $529,821.40 | $65.61 | $4.35 |
| 2025-03-23 | $507,499.09 | $1.36 | $4.17 |
| 2025-03-24 | $520,349.02 | $0.01 | $4.29 |
| 2025-03-25 | $540,532.73 | $56.62 | $4.44 |
| 2025-03-26 | $549,932.15 | $42.09 | $4.52 |
| 2025-03-27 | $604,915.69 | $130.12 | $4.97 |
| 2025-03-28 | $636,776.08 | $110.60 | $5.23 |
| 2025-03-29 | $630,782.31 | $91.43 | $5.18 |
| 2025-03-30 | $660,727.75 | $9.87 | $5.42 |
| 2025-03-31 | $637,978.82 | $154.02 | $5.24 |
| 2025-04-01 | $637,978.82 | $154.02 | $5.24 |
| 2025-04-02 | $681,656.19 | $96.84 | $5.60 |
| 2025-04-03 | $746,996.38 | $561.30 | $6.14 |
| 2025-04-04 | $755,876.40 | $120.94 | $6.21 |
| 2025-04-05 | $704,572.34 | $275.38 | $5.79 |
| 2025-04-06 | $675,365.53 | $18.46 | $5.55 |
| 2025-04-07 | $597,982.04 | $48.07 | $4.92 |
| 2025-04-08 | $565,652.97 | $875.65 | $4.64 |
| 2025-04-09 | $557,672.74 | $595.65 | $4.58 |
| 2025-04-10 | $648,080.97 | $936.55 | $5.32 |
| 2025-04-11 | $709,259.51 | $1,320.35 | $5.82 |
| 2025-04-12 | $724,041.70 | $579.05 | $5.95 |
| 2025-04-13 | $726,018.28 | $31.19 | $5.96 |
| 2025-04-14 | $726,172.00 | $31.18 | $5.96 |
| 2025-04-15 | $645,100.11 | $82.28 | $5.30 |
| 2025-04-16 | $610,523.93 | $139.56 | $5.01 |
| 2025-04-17 | $582,070.38 | $142.85 | $4.78 |
| 2025-04-18 | $543,711.17 | $123.82 | $4.62 |
| 2025-04-19 | $569,583.46 | $66.26 | $4.68 |
| 2025-04-20 | $569,583.46 | $66.26 | $4.68 |
| 2025-04-21 | $569,583.46 | $66.26 | $4.68 |
| 2025-04-22 | $531,471.66 | $246.42 | $4.36 |
| 2025-04-23 | $542,871.96 | $32.48 | $4.46 |
| 2025-04-24 | $573,196.08 | $436.89 | $4.71 |
| 2025-04-25 | $585,829.01 | $102.14 | $4.82 |
| 2025-04-26 | $627,632.72 | $45.15 | $5.16 |
| 2025-04-27 | $472,141.09 | $2.02 | $3.88 |
| 2025-04-28 | $471,843.25 | $2.02 | $3.88 |
| 2025-04-29 | $512,969.68 | $86.94 | $4.21 |
| 2025-04-30 | $528,158.54 | $107.89 | $4.34 |
| 2025-05-01 | $534,092.19 | $70.31 | $4.39 |
| 2025-05-02 | $560,236.50 | $47.20 | $4.60 |
| 2025-05-03 | $568,757.78 | $347.89 | $4.67 |
| 2025-05-04 | $542,462.88 | $0.00 | $4.46 |
| 2025-05-05 | $573,267.84 | $0.00 | $4.71 |
| 2025-05-06 | $601,598.92 | $135.05 | $4.94 |
| 2025-05-07 | $602,468.66 | $1.89 | $4.95 |
| 2025-05-08 | $592,550.04 | $54.94 | $4.87 |
| 2025-05-09 | $621,664.25 | $88.87 | $5.11 |
| 2025-05-10 | $622,522.47 | $0.04 | $5.11 |
| 2025-05-11 | $654,850.10 | $0.00 | $5.38 |
| 2025-05-12 | $646,877.01 | $11.11 | $5.31 |
| 2025-05-13 | $673,048.03 | $123.94 | $5.53 |
| 2025-05-14 | $736,582.67 | $185.73 | $6.05 |
| 2025-05-15 | $726,555.88 | $59.42 | $5.97 |
| 2025-05-16 | $732,380.16 | $13.82 | $6.02 |
| 2025-05-17 | $742,906.06 | $0.00 | $6.10 |
| 2025-05-18 | $780,047.47 | $2.80 | $6.41 |
| 2025-05-19 | $781,357.16 | $2.81 | $6.42 |
| 2025-05-20 | $921,323.03 | $0.00 | $7.57 |
| 2025-05-21 | $930,297.90 | $0.00 | $7.64 |
| 2025-05-22 | $896,034.43 | $118.24 | $7.36 |
| 2025-05-23 | $901,945.35 | $227.82 | $7.41 |
| 2025-05-24 | $896,367.51 | $84.97 | $7.36 |
| 2025-05-25 | $899,227.29 | $0.00 | $7.39 |
| 2025-05-26 | $934,650.27 | $0.01 | $7.68 |
| 2025-05-27 | $960,173.97 | $0.00 | $7.89 |
| 2025-05-28 | $993,745.71 | $156.88 | $8.16 |
| 2025-05-29 | $1,037,355.30 | $357.70 | $8.52 |
| 2025-05-30 | $1,053,082.84 | $224.31 | $8.65 |
| 2025-05-31 | $1,030,212.68 | $114.18 | $8.46 |
| 2025-06-01 | $1,043,686.88 | $0.00 | $8.57 |
| 2025-06-02 | $1,066,480.22 | $0.00 | $8.76 |
| 2025-06-03 | $1,142,797.09 | $465.08 | $9.39 |
| 2025-06-04 | $1,203,873.10 | $106.72 | $9.89 |
| 2025-06-05 | $1,576,899.76 | $34.20 | $12.95 |
| 2025-06-06 | $1,605,884.37 | $168.91 | $13.19 |
| 2025-06-07 | $1,253,870.93 | $168.99 | $10.30 |
| 2025-06-08 | $1,253,865.05 | $77.22 | $10.30 |
| 2025-06-09 | $1,637,236.03 | $6.72 | $13.45 |
| 2025-06-10 | $1,585,112.03 | $387.71 | $13.02 |
| 2025-06-11 | $1,561,467.56 | $253.04 | $12.83 |
| 2025-06-12 | $1,207,187.94 | $106.85 | $9.92 |
| 2025-06-13 | $1,582,505.72 | $6.70 | $13.00 |
| 2025-06-14 | $1,190,231.23 | $115.53 | $9.78 |
| 2025-06-15 | $1,190,957.67 | $3.10 | $9.78 |
| 2025-06-16 | $1,558,589.59 | $82.80 | $12.80 |
| 2025-06-17 | $1,558,589.59 | $82.80 | $12.80 |
| 2025-06-18 | $1,578,790.86 | $83.87 | $12.97 |
| 2025-06-19 | $1,662,427.20 | $7.31 | $13.65 |
| 2025-06-20 | $1,225,813.36 | $243.16 | $10.07 |
| 2025-06-21 | $1,158,578.26 | $229.80 | $9.52 |
| 2025-06-23 | $1,137,696.49 | $5.05 | $9.34 |
| 2025-06-24 | $1,137,661.02 | $5.05 | $9.34 |
| 2025-06-25 | $1,125,900.58 | $15.65 | $9.25 |
| 2025-06-26 | $1,561,738.84 | $245.69 | $12.83 |
| 2025-06-27 | $1,166,689.29 | $26.48 | $9.58 |
| 2025-06-28 | $1,196,270.78 | $90.14 | $9.82 |
| 2025-06-29 | $1,222,131.77 | $0.16 | $10.04 |
| 2025-06-30 | $1,257,155.96 | $27.61 | $10.33 |
| 2025-07-01 | $1,283,143.49 | $26.59 | $10.54 |
| 2025-07-02 | $1,171,499.75 | $499.50 | $9.62 |
| 2025-07-03 | $1,083,638.08 | $182.72 | $8.90 |
| 2025-07-04 | $1,242,672.23 | $944.55 | $10.21 |
| 2025-07-05 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-06 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-07 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-08 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-09 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-10 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-11 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-12 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-13 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-14 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-15 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-16 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-17 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-18 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-19 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-23 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-24 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-25 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-26 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-27 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-28 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-29 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-30 | $1,237,849.78 | $13.75 | $10.17 |
| 2025-07-31 | $1,237,849.78 | $13.75 | $10.17 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,698.38 75.57%
TOMI TOMI$0.00000564 11.67%
Sky SKY$0.0542 8.03%
Telcoin TEL$0.005191 6.68%
Fasttoken FTN$0.813 6.13%
Bitcoin BTC$90,862.00 -0.05%
Ethereum ETH$2,995.65 -1.36%
Tether USDT$1.00 0%
XRP XRP$2.20 0.93%
BNB BNB$875.11 -1.26%
KuCoin KCS $10.55 -9.34%
Maple Finance SYRUP $0.269 -7.09%
Fartcoin FARTCOIN $0.320 -7.04%
Monad MON $0.0332 -7.03%
Hajimi 哈基米 $0.302 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
