Nuri Exchange current market price is $0.001425 with a 24 hour trading volume of $117. The total available supply of Nuri Exchange is 25.30M NURI with a maximum supply of 100.00M NURI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NURI price is 0% down in the last one hour.
The high price of the Nuri Exchange is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001425
$0 0%
$36,060
$117
0 NURI
25.30M NURI
100.00M NURI
$0.0000000000
$0.0000000000
$1.46 99.9%
27 Sep 2024
$0.001391 2.48%
15 Jul 2025
Want to convert more cryptocurrencies?
0%
0%
17.83%
31.2%
49.88%
64.45%
93.38%
99.42%
Historical data of Nuri Exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-27 | $0.00 | $4.30 | $1.45 |
| 2024-09-28 | $0.00 | $4.30 | $1.45 |
| 2024-09-29 | $0.00 | $1,005.26 | $0.24 |
| 2024-09-30 | $0.00 | $1,005.26 | $0.24 |
| 2024-10-01 | $0.00 | $980.62 | $0.25 |
| 2024-12-04 | $0.00 | $710.08 | $0.21 |
| 2024-12-05 | $0.00 | $710.08 | $0.21 |
| 2024-12-06 | $0.00 | $9,281.11 | $0.21 |
| 2024-12-07 | $0.00 | $9,361.29 | $0.22 |
| 2024-12-17 | $0.00 | $19,751.36 | $0.25 |
| 2024-12-18 | $0.00 | $19,751.36 | $0.25 |
| 2024-12-19 | $0.00 | $20,641.31 | $0.23 |
| 2024-12-20 | $0.00 | $29,939.87 | $0.21 |
| 2024-12-21 | $0.00 | $8,244.59 | $0.22 |
| 2024-12-22 | $0.00 | $22,201.56 | $0.22 |
| 2024-12-23 | $0.00 | $3,431.76 | $0.22 |
| 2024-12-24 | $0.00 | $11,812.87 | $0.26 |
| 2024-12-25 | $0.00 | $10,469.47 | $0.24 |
| 2024-12-26 | $0.00 | $5,161.86 | $0.23 |
| 2024-12-27 | $0.00 | $3,489.83 | $0.21 |
| 2024-12-28 | $0.00 | $18,185.81 | $0.18 |
| 2024-12-29 | $0.00 | $2,247.72 | $0.19 |
| 2024-12-30 | $0.00 | $3,255.59 | $0.17 |
| 2024-12-31 | $0.00 | $43,115.11 | $0.16 |
| 2025-01-01 | $0.00 | $5,952.04 | $0.15 |
| 2025-01-02 | $0.00 | $2,100.88 | $0.15 |
| 2025-01-03 | $0.00 | $18,625.35 | $0.11 |
| 2025-01-04 | $0.00 | $13,313.54 | $0.12 |
| 2025-01-05 | $0.00 | $1,823.90 | $0.12 |
| 2025-01-06 | $0.00 | $7,285.89 | $0.11 |
| 2025-01-07 | $0.00 | $17,242.68 | $0.13 |
| 2025-01-08 | $0.00 | $12,932.63 | $0.13 |
| 2025-01-09 | $0.00 | $10,541.87 | $0.11 |
| 2025-01-10 | $0.00 | $7,304.69 | $0.11 |
| 2025-01-11 | $0.00 | $2,802.93 | $0.11 |
| 2025-01-12 | $0.00 | $4,507.94 | $0.11 |
| 2025-01-13 | $0.00 | $1,094.34 | $0.10 |
| 2025-01-14 | $0.00 | $8,283.63 | $0.11 |
| 2025-01-15 | $0.00 | $1,903.94 | $0.10 |
| 2025-01-16 | $0.00 | $3,928.32 | $0.11 |
| 2025-01-17 | $0.00 | $2,837.44 | $0.10 |
| 2025-01-18 | $0.00 | $4,315.16 | $0.10 |
| 2025-01-19 | $0.00 | $5,352.16 | $0.09 |
| 2025-01-20 | $0.00 | $4,745.18 | $0.08 |
| 2025-01-21 | $0.00 | $17,327.59 | $0.07 |
| 2025-01-22 | $0.00 | $9,189.53 | $0.08 |
| 2025-01-23 | $0.00 | $12,152.74 | $0.08 |
| 2025-01-24 | $0.00 | $1,997.57 | $0.08 |
| 2025-01-25 | $0.00 | $886.87 | $0.08 |
| 2025-01-26 | $0.00 | $2,956.39 | $0.07 |
| 2025-01-27 | $0.00 | $8,007.58 | $0.08 |
| 2025-01-28 | $0.00 | $14,545.74 | $0.11 |
| 2025-01-29 | $0.00 | $7,433.76 | $0.09 |
| 2025-01-30 | $0.00 | $4,254.67 | $0.08 |
| 2025-01-31 | $0.00 | $2,376.85 | $0.08 |
| 2025-02-01 | $0.00 | $2,474.93 | $0.09 |
| 2025-02-02 | $0.00 | $3,620.71 | $0.09 |
| 2025-02-03 | $0.00 | $2,396.71 | $0.08 |
| 2025-02-04 | $0.00 | $5,057.73 | $0.08 |
| 2025-02-05 | $0.00 | $13,511.16 | $0.08 |
| 2025-02-06 | $0.00 | $3,884.90 | $0.08 |
| 2025-02-07 | $0.00 | $4,222.00 | $0.08 |
| 2025-02-08 | $0.00 | $642.71 | $0.07 |
| 2025-02-09 | $0.00 | $1,074.38 | $0.07 |
| 2025-02-10 | $0.00 | $2,308.93 | $0.07 |
| 2025-02-11 | $0.00 | $4,312.77 | $0.09 |
| 2025-02-12 | $0.00 | $3,426.58 | $0.09 |
| 2025-02-13 | $0.00 | $1,769.53 | $0.10 |
| 2025-02-14 | $0.00 | $7,592.69 | $0.09 |
| 2025-02-15 | $0.00 | $3,204.26 | $0.09 |
| 2025-02-16 | $0.00 | $580.17 | $0.09 |
| 2025-02-17 | $0.00 | $1,879.70 | $0.08 |
| 2025-02-18 | $0.00 | $1,508.17 | $0.08 |
| 2025-02-19 | $0.00 | $6,470.07 | $0.08 |
| 2025-02-20 | $0.00 | $5,674.81 | $0.08 |
| 2025-02-21 | $0.00 | $752.44 | $0.07 |
| 2025-02-22 | $0.00 | $799.93 | $0.07 |
| 2025-02-23 | $0.00 | $1,389.76 | $0.07 |
| 2025-02-24 | $0.00 | $2,176.42 | $0.07 |
| 2025-02-25 | $0.00 | $2,864.23 | $0.06 |
| 2025-02-26 | $0.00 | $12,282.77 | $0.06 |
| 2025-02-27 | $0.00 | $1,163.59 | $0.05 |
| 2025-02-28 | $0.00 | $6,411.90 | $0.04 |
| 2025-03-01 | $0.00 | $5,320.86 | $0.04 |
| 2025-03-02 | $0.00 | $908.46 | $0.04 |
| 2025-03-03 | $0.00 | $1,727.87 | $0.04 |
| 2025-03-04 | $0.00 | $1,622.82 | $0.03 |
| 2025-03-05 | $0.00 | $632.29 | $0.03 |
| 2025-03-06 | $0.00 | $423.72 | $0.03 |
| 2025-03-07 | $0.00 | $1,290.10 | $0.04 |
| 2025-03-08 | $0.00 | $1,174.27 | $0.03 |
| 2025-03-09 | $0.00 | $698.18 | $0.03 |
| 2025-03-10 | $0.00 | $472.76 | $0.03 |
| 2025-03-11 | $0.00 | $429.62 | $0.03 |
| 2025-03-12 | $0.00 | $161.32 | $0.03 |
| 2025-03-13 | $0.00 | $2,508.24 | $0.02 |
| 2025-03-14 | $0.00 | $1,385.74 | $0.02 |
| 2025-03-15 | $0.00 | $237.69 | $0.02 |
| 2025-03-16 | $0.00 | $622.10 | $0.02 |
| 2025-03-17 | $0.00 | $95.47 | $0.02 |
| 2025-03-18 | $0.00 | $791.44 | $0.02 |
| 2025-03-19 | $0.00 | $80.75 | $0.02 |
| 2025-03-20 | $0.00 | $441.23 | $0.02 |
| 2025-03-21 | $0.00 | $321.57 | $0.02 |
| 2025-03-22 | $0.00 | $136.96 | $0.02 |
| 2025-03-23 | $0.00 | $73.98 | $0.02 |
| 2025-03-24 | $0.00 | $809.96 | $0.02 |
| 2025-03-25 | $0.00 | $2,381.05 | $0.02 |
| 2025-03-26 | $0.00 | $5,148.19 | $0.04 |
| 2025-03-27 | $0.00 | $1,516.59 | $0.03 |
| 2025-03-28 | $0.00 | $3,198.91 | $0.03 |
| 2025-03-29 | $0.00 | $671.43 | $0.03 |
| 2025-03-30 | $0.00 | $46.69 | $0.03 |
| 2025-03-31 | $0.00 | $574.30 | $0.02 |
| 2025-04-01 | $0.00 | $727.33 | $0.02 |
| 2025-04-02 | $0.00 | $299.48 | $0.03 |
| 2025-04-03 | $0.00 | $1,153.48 | $0.02 |
| 2025-04-04 | $0.00 | $607.90 | $0.02 |
| 2025-04-05 | $0.00 | $157.56 | $0.02 |
| 2025-04-06 | $0.00 | $235.24 | $0.02 |
| 2025-04-07 | $0.00 | $394.53 | $0.02 |
| 2025-04-08 | $0.00 | $750.26 | $0.02 |
| 2025-04-09 | $0.00 | $87.60 | $0.02 |
| 2025-04-10 | $0.00 | $498.50 | $0.02 |
| 2025-04-11 | $0.00 | $222.50 | $0.02 |
| 2025-04-12 | $0.00 | $130.75 | $0.02 |
| 2025-04-13 | $0.00 | $78.21 | $0.02 |
| 2025-04-14 | $0.00 | $69.93 | $0.02 |
| 2025-04-15 | $0.00 | $128.30 | $0.02 |
| 2025-04-16 | $0.00 | $229.84 | $0.02 |
| 2025-04-17 | $0.00 | $253.41 | $0.02 |
| 2025-04-18 | $0.00 | $375.21 | $0.02 |
| 2025-04-19 | $0.00 | $34.23 | $0.02 |
| 2025-04-20 | $0.00 | $19.40 | $0.02 |
| 2025-04-21 | $0.00 | $148.31 | $0.02 |
| 2025-04-22 | $0.00 | $88.03 | $0.02 |
| 2025-04-23 | $0.00 | $52.25 | $0.02 |
| 2025-04-24 | $0.00 | $153.01 | $0.02 |
| 2025-04-25 | $0.00 | $233.72 | $0.02 |
| 2025-04-26 | $0.00 | $5,333.76 | $0.02 |
| 2025-04-27 | $0.00 | $41.07 | $0.02 |
| 2025-04-28 | $0.00 | $59.25 | $0.02 |
| 2025-04-29 | $0.00 | $41.28 | $0.02 |
| 2025-04-30 | $0.00 | $166.84 | $0.02 |
| 2025-05-01 | $0.00 | $154.91 | $0.02 |
| 2025-05-02 | $0.00 | $129.23 | $0.02 |
| 2025-05-03 | $0.00 | $214.46 | $0.02 |
| 2025-05-04 | $0.00 | $178.73 | $0.02 |
| 2025-05-05 | $0.00 | $213.09 | $0.02 |
| 2025-05-06 | $0.00 | $27.31 | $0.02 |
| 2025-05-07 | $0.00 | $67.20 | $0.02 |
| 2025-05-08 | $0.00 | $174.00 | $0.02 |
| 2025-05-09 | $0.00 | $526.09 | $0.02 |
| 2025-05-10 | $0.00 | $267.88 | $0.02 |
| 2025-05-11 | $0.00 | $234.89 | $0.03 |
| 2025-05-12 | $0.00 | $390.67 | $0.02 |
| 2025-05-13 | $0.00 | $312.01 | $0.02 |
| 2025-05-14 | $0.00 | $479.42 | $0.03 |
| 2025-05-15 | $0.00 | $50.63 | $0.03 |
| 2025-05-16 | $0.00 | $411.36 | $0.03 |
| 2025-05-17 | $0.00 | $261.38 | $0.02 |
| 2025-05-18 | $0.00 | $305.68 | $0.02 |
| 2025-05-19 | $0.00 | $151.17 | $0.02 |
| 2025-05-20 | $0.00 | $267.70 | $0.02 |
| 2025-05-21 | $0.00 | $263.16 | $0.02 |
| 2025-05-22 | $0.00 | $2,100.31 | $0.02 |
| 2025-05-23 | $0.00 | $168.54 | $0.02 |
| 2025-05-24 | $0.00 | $52.70 | $0.02 |
| 2025-05-25 | $0.00 | $72.48 | $0.02 |
| 2025-05-26 | $0.00 | $81.81 | $0.02 |
| 2025-05-27 | $0.00 | $159.61 | $0.02 |
| 2025-05-28 | $0.00 | $931.66 | $0.02 |
| 2025-05-29 | $0.00 | $2,215.18 | $0.03 |
| 2025-05-30 | $0.00 | $353.30 | $0.03 |
| 2025-05-31 | $0.00 | $838.52 | $0.03 |
| 2025-06-01 | $0.00 | $73.85 | $0.03 |
| 2025-06-02 | $0.00 | $165.49 | $0.03 |
| 2025-06-03 | $0.00 | $249.19 | $0.03 |
| 2025-06-04 | $0.00 | $264.10 | $0.03 |
| 2025-06-05 | $0.00 | $2,471.06 | $0.02 |
| 2025-06-06 | $0.00 | $2,876.89 | $0.01 |
| 2025-06-07 | $0.00 | $169.42 | $0.01 |
| 2025-06-08 | $0.00 | $38.90 | $0.01 |
| 2025-06-09 | $0.00 | $25.49 | $0.01 |
| 2025-06-10 | $0.00 | $8.13 | $0.01 |
| 2025-06-11 | $0.00 | $12.98 | $0.01 |
| 2025-06-12 | $0.00 | $386.35 | $0.01 |
| 2025-06-13 | $0.00 | $88.07 | $0.01 |
| 2025-06-14 | $0.00 | $7.75 | $0.01 |
| 2025-06-15 | $0.00 | $27.29 | $0.01 |
| 2025-06-16 | $0.00 | $72.15 | $0.01 |
| 2025-06-17 | $0.00 | $35.55 | $0.01 |
| 2025-06-18 | $0.00 | $103.71 | $0.01 |
| 2025-06-19 | $0.00 | $8.15 | $0.01 |
| 2025-06-20 | $0.00 | $41.02 | $0.01 |
| 2025-06-21 | $0.00 | $225.21 | $0.01 |
| 2025-06-22 | $0.00 | $8.75 | $0.01 |
| 2025-06-23 | $0.00 | $8.52 | $0.01 |
| 2025-06-24 | $0.00 | $8.15 | $0.01 |
| 2025-06-25 | $0.00 | $67.41 | $0.01 |
| 2025-06-26 | $0.00 | $15.97 | $0.01 |
| 2025-06-27 | $0.00 | $38.68 | $0.01 |
| 2025-06-28 | $0.00 | $298.85 | $0.01 |
| 2025-06-29 | $0.00 | $61.89 | $0.01 |
| 2025-06-30 | $0.00 | $223.18 | $0.01 |
| 2025-07-01 | $0.00 | $586.71 | $0.01 |
| 2025-07-02 | $0.00 | $100.55 | $0.01 |
| 2025-07-03 | $0.00 | $3,608.47 | $0.00 |
| 2025-07-04 | $0.00 | $174.85 | $0.00 |
| 2025-07-05 | $0.00 | $48.21 | $0.00 |
| 2025-07-06 | $0.00 | $15.17 | $0.00 |
| 2025-07-07 | $0.00 | $61.27 | $0.00 |
| 2025-07-08 | $0.00 | $15.13 | $0.00 |
| 2025-07-09 | $0.00 | $918.02 | $0.00 |
| 2025-07-10 | $0.00 | $115.61 | $0.00 |
| 2025-07-11 | $0.00 | $525.14 | $0.00 |
| 2025-07-12 | $0.00 | $375.23 | $0.00 |
| 2025-07-13 | $0.00 | $27.08 | $0.00 |
| 2025-07-14 | $0.00 | $8.02 | $0.00 |
| 2025-07-15 | $0.00 | $49.45 | $0.00 |
| 2025-07-16 | $0.00 | $334.09 | $0.00 |
| 2025-07-17 | $0.00 | $296.37 | $0.00 |
| 2025-07-18 | $0.00 | $111.51 | $0.00 |
| 2025-07-19 | $0.00 | $404.40 | $0.00 |
| 2025-07-20 | $0.00 | $10.39 | $0.00 |
| 2025-07-21 | $0.00 | $30.46 | $0.00 |
| 2025-07-22 | $0.00 | $420.20 | $0.00 |
| 2025-07-23 | $0.00 | $457.52 | $0.01 |
| 2025-07-24 | $0.00 | $499.27 | $0.01 |
| 2025-07-25 | $0.00 | $6.38 | $0.01 |
| 2025-07-26 | $0.00 | $39.88 | $0.01 |
| 2025-07-27 | $0.00 | $227.56 | $0.01 |
| 2025-07-28 | $0.00 | $32.88 | $0.01 |
| 2025-07-29 | $0.00 | $310.32 | $0.00 |
| 2025-07-30 | $0.00 | $28.42 | $0.00 |
| 2025-07-31 | $0.00 | $836.31 | $0.00 |
| 2025-08-01 | $0.00 | $81.88 | $0.00 |
| 2025-08-02 | $0.00 | $36.49 | $0.00 |
| 2025-08-03 | $0.00 | $2.00 | $0.00 |
| 2025-08-04 | $0.00 | $2.03 | $0.00 |
| 2025-08-05 | $0.00 | $2.80 | $0.00 |
| 2025-08-06 | $0.00 | $2.80 | $0.00 |
| 2025-08-07 | $0.00 | $1.77 | $0.00 |
| 2025-08-08 | $0.00 | $1.07 | $0.00 |
| 2025-08-09 | $0.00 | $233.22 | $0.00 |
| 2025-08-10 | $0.00 | $233.22 | $0.00 |
| 2025-08-11 | $0.00 | $3.46 | $0.00 |
| 2025-08-12 | $0.00 | $15.22 | $0.00 |
| 2025-08-13 | $0.00 | $3.21 | $0.00 |
| 2025-08-14 | $0.00 | $6.41 | $0.00 |
| 2025-08-15 | $0.00 | $5.41 | $0.00 |
| 2025-08-16 | $0.00 | $79.24 | $0.00 |
| 2025-08-17 | $0.00 | $33.26 | $0.00 |
| 2025-08-18 | $0.00 | $572.31 | $0.00 |
| 2025-08-19 | $0.00 | $11.95 | $0.00 |
| 2025-08-20 | $0.00 | $54.74 | $0.00 |
| 2025-08-21 | $0.00 | $36.70 | $0.00 |
| 2025-08-22 | $0.00 | $51.37 | $0.00 |
| 2025-08-23 | $0.00 | $133.91 | $0.00 |
| 2025-08-24 | $0.00 | $17.44 | $0.00 |
| 2025-08-25 | $0.00 | $25.22 | $0.00 |
| 2025-08-26 | $0.00 | $22.25 | $0.00 |
| 2025-08-27 | $0.00 | $12.62 | $0.00 |
| 2025-08-28 | $0.00 | $15.06 | $0.00 |
| 2025-08-29 | $0.00 | $15.95 | $0.00 |
| 2025-08-30 | $0.00 | $9.40 | $0.00 |
| 2025-08-31 | $0.00 | $1.06 | $0.00 |
| 2025-09-01 | $0.00 | $3.91 | $0.00 |
| 2025-09-02 | $0.00 | $3.78 | $0.00 |
| 2025-09-03 | $0.00 | $3.78 | $0.00 |
| 2025-09-04 | $0.00 | $2.82 | $0.00 |
| 2025-09-05 | $0.00 | $41.92 | $0.00 |
| 2025-09-06 | $0.00 | $74.54 | $0.00 |
| 2025-09-07 | $0.00 | $74.16 | $0.00 |
| 2025-09-12 | $0.00 | $1.88 | $0.00 |
| 2025-09-13 | $0.00 | $1.88 | $0.00 |
| 2025-09-14 | $0.00 | $2.06 | $0.00 |
| 2025-09-15 | $0.00 | $30.41 | $0.00 |
| 2025-09-16 | $0.00 | $15.88 | $0.00 |
| 2025-09-20 | $0.00 | $1.32 | $0.00 |
| 2025-09-21 | $0.00 | $1.32 | $0.00 |
| 2025-09-22 | $0.00 | $21.31 | $0.00 |
| 2025-09-23 | $0.00 | $48.18 | $0.00 |
| 2025-09-23 | $0.00 | $33.12 | $0.00 |
Compare live prices of Nuri Exchange on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Nuri (Legacy) | 0XAAAE8378809BB8815C08D3C59EB0C7D1529AD769/0X5300000000000000000000000000000000000004 | $0.001425 | $117 |
Nuri is a next-generation AMM designed to serve as Scroll's central liquidity hub, combining the secure and battle-tested superiority of Uniswap v3 with a custom incentive engine, vote-lock governance model, and streamlined user experience.
If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....
Read More
Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....
Read More
Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...
Read More
Ribbita by Virtuals TIBBIR$0.316 28.19%
Mantle MNT$1.87 12.67%
Merlin Chain MERL$0.342 12.36%
Synthetix SNX$1.54 11.34%
Artificial Superintelligence Alliance FET$0.284 9.33%
Bitcoin BTC$108,629.00 1.66%
Ethereum ETH$3,950.48 2%
Tether USDT$1.00 -0%
BNB BNB$1,107.54 2.21%
XRP XRP$2.38 1.9%
ChainOpera AI COAI $5.67 -46.44%
AI Companions AIC $0.305 -15.42%
MYX Finance MYX $2.61 -11.88%
EigenCloud (prev. EigenLayer) EIGEN $1.09 -4.16%
Beldex BDX $0.0761 -3.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
