Nuri Exchange current market price is $0.002844 with a 24 hour trading volume of $16. The total available supply of Nuri Exchange is 25.30M NURI with a maximum supply of 100.00M NURI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NURI price is 0% down in the last one hour.
The high price of the Nuri Exchange is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002844
$0 0%
$71,941
$16
0 NURI
25.30M NURI
100.00M NURI
$0.0000000000
$0.0000000000
$1.46 99.81%
27 Sep 2024
$0.001391 104.45%
15 Jul 2025
Want to convert more cryptocurrencies?
0%
0%
6.69%
2.38%
27.59%
35.39%
92.01%
98.86%
Historical data of Nuri Exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-27 | $0.00 | $4.30 | $1.45 |
| 2024-09-28 | $0.00 | $4.30 | $1.45 |
| 2024-09-29 | $0.00 | $1,005.26 | $0.24 |
| 2024-09-30 | $0.00 | $1,005.26 | $0.24 |
| 2024-10-01 | $0.00 | $980.62 | $0.25 |
| 2024-12-04 | $0.00 | $710.08 | $0.21 |
| 2024-12-05 | $0.00 | $710.08 | $0.21 |
| 2024-12-06 | $0.00 | $9,281.11 | $0.21 |
| 2024-12-07 | $0.00 | $9,361.29 | $0.22 |
| 2024-12-17 | $0.00 | $19,751.36 | $0.25 |
| 2024-12-18 | $0.00 | $19,751.36 | $0.25 |
| 2024-12-19 | $0.00 | $20,641.31 | $0.23 |
| 2024-12-20 | $0.00 | $29,939.87 | $0.21 |
| 2024-12-21 | $0.00 | $8,244.59 | $0.22 |
| 2024-12-22 | $0.00 | $22,201.56 | $0.22 |
| 2024-12-23 | $0.00 | $3,431.76 | $0.22 |
| 2024-12-24 | $0.00 | $11,812.87 | $0.26 |
| 2024-12-25 | $0.00 | $10,469.47 | $0.24 |
| 2024-12-26 | $0.00 | $5,161.86 | $0.23 |
| 2024-12-27 | $0.00 | $3,489.83 | $0.21 |
| 2024-12-28 | $0.00 | $18,185.81 | $0.18 |
| 2024-12-29 | $0.00 | $2,247.72 | $0.19 |
| 2024-12-30 | $0.00 | $3,255.59 | $0.17 |
| 2024-12-31 | $0.00 | $43,115.11 | $0.16 |
| 2025-01-01 | $0.00 | $5,952.04 | $0.15 |
| 2025-01-02 | $0.00 | $2,100.88 | $0.15 |
| 2025-01-03 | $0.00 | $18,625.35 | $0.11 |
| 2025-01-04 | $0.00 | $13,313.54 | $0.12 |
| 2025-01-05 | $0.00 | $1,823.90 | $0.12 |
| 2025-01-06 | $0.00 | $7,285.89 | $0.11 |
| 2025-01-07 | $0.00 | $17,242.68 | $0.13 |
| 2025-01-08 | $0.00 | $12,932.63 | $0.13 |
| 2025-01-09 | $0.00 | $10,541.87 | $0.11 |
| 2025-01-10 | $0.00 | $7,304.69 | $0.11 |
| 2025-01-11 | $0.00 | $2,802.93 | $0.11 |
| 2025-01-12 | $0.00 | $4,507.94 | $0.11 |
| 2025-01-13 | $0.00 | $1,094.34 | $0.10 |
| 2025-01-14 | $0.00 | $8,283.63 | $0.11 |
| 2025-01-15 | $0.00 | $1,903.94 | $0.10 |
| 2025-01-16 | $0.00 | $3,928.32 | $0.11 |
| 2025-01-17 | $0.00 | $2,837.44 | $0.10 |
| 2025-01-18 | $0.00 | $4,315.16 | $0.10 |
| 2025-01-19 | $0.00 | $5,352.16 | $0.09 |
| 2025-01-20 | $0.00 | $4,745.18 | $0.08 |
| 2025-01-21 | $0.00 | $17,327.59 | $0.07 |
| 2025-01-22 | $0.00 | $9,189.53 | $0.08 |
| 2025-01-23 | $0.00 | $12,152.74 | $0.08 |
| 2025-01-24 | $0.00 | $1,997.57 | $0.08 |
| 2025-01-25 | $0.00 | $886.87 | $0.08 |
| 2025-01-26 | $0.00 | $2,956.39 | $0.07 |
| 2025-01-27 | $0.00 | $8,007.58 | $0.08 |
| 2025-01-28 | $0.00 | $14,545.74 | $0.11 |
| 2025-01-29 | $0.00 | $7,433.76 | $0.09 |
| 2025-01-30 | $0.00 | $4,254.67 | $0.08 |
| 2025-01-31 | $0.00 | $2,376.85 | $0.08 |
| 2025-02-01 | $0.00 | $2,474.93 | $0.09 |
| 2025-02-02 | $0.00 | $3,620.71 | $0.09 |
| 2025-02-03 | $0.00 | $2,396.71 | $0.08 |
| 2025-02-04 | $0.00 | $5,057.73 | $0.08 |
| 2025-02-05 | $0.00 | $13,511.16 | $0.08 |
| 2025-02-06 | $0.00 | $3,884.90 | $0.08 |
| 2025-02-07 | $0.00 | $4,222.00 | $0.08 |
| 2025-02-08 | $0.00 | $642.71 | $0.07 |
| 2025-02-09 | $0.00 | $1,074.38 | $0.07 |
| 2025-02-10 | $0.00 | $2,308.93 | $0.07 |
| 2025-02-11 | $0.00 | $4,312.77 | $0.09 |
| 2025-02-12 | $0.00 | $3,426.58 | $0.09 |
| 2025-02-13 | $0.00 | $1,769.53 | $0.10 |
| 2025-02-14 | $0.00 | $7,592.69 | $0.09 |
| 2025-02-15 | $0.00 | $3,204.26 | $0.09 |
| 2025-02-16 | $0.00 | $580.17 | $0.09 |
| 2025-02-17 | $0.00 | $1,879.70 | $0.08 |
| 2025-02-18 | $0.00 | $1,508.17 | $0.08 |
| 2025-02-19 | $0.00 | $6,470.07 | $0.08 |
| 2025-02-20 | $0.00 | $5,674.81 | $0.08 |
| 2025-02-21 | $0.00 | $752.44 | $0.07 |
| 2025-02-22 | $0.00 | $799.93 | $0.07 |
| 2025-02-23 | $0.00 | $1,389.76 | $0.07 |
| 2025-02-24 | $0.00 | $2,176.42 | $0.07 |
| 2025-02-25 | $0.00 | $2,864.23 | $0.06 |
| 2025-02-26 | $0.00 | $12,282.77 | $0.06 |
| 2025-02-27 | $0.00 | $1,163.59 | $0.05 |
| 2025-02-28 | $0.00 | $6,411.90 | $0.04 |
| 2025-03-01 | $0.00 | $5,320.86 | $0.04 |
| 2025-03-02 | $0.00 | $908.46 | $0.04 |
| 2025-03-03 | $0.00 | $1,727.87 | $0.04 |
| 2025-03-04 | $0.00 | $1,622.82 | $0.03 |
| 2025-03-05 | $0.00 | $632.29 | $0.03 |
| 2025-03-06 | $0.00 | $423.72 | $0.03 |
| 2025-03-07 | $0.00 | $1,290.10 | $0.04 |
| 2025-03-08 | $0.00 | $1,174.27 | $0.03 |
| 2025-03-09 | $0.00 | $698.18 | $0.03 |
| 2025-03-10 | $0.00 | $472.76 | $0.03 |
| 2025-03-11 | $0.00 | $429.62 | $0.03 |
| 2025-03-12 | $0.00 | $161.32 | $0.03 |
| 2025-03-13 | $0.00 | $2,508.24 | $0.02 |
| 2025-03-14 | $0.00 | $1,385.74 | $0.02 |
| 2025-03-15 | $0.00 | $237.69 | $0.02 |
| 2025-03-16 | $0.00 | $622.10 | $0.02 |
| 2025-03-17 | $0.00 | $95.47 | $0.02 |
| 2025-03-18 | $0.00 | $791.44 | $0.02 |
| 2025-03-19 | $0.00 | $80.75 | $0.02 |
| 2025-03-20 | $0.00 | $441.23 | $0.02 |
| 2025-03-21 | $0.00 | $321.57 | $0.02 |
| 2025-03-22 | $0.00 | $136.96 | $0.02 |
| 2025-03-23 | $0.00 | $73.98 | $0.02 |
| 2025-03-24 | $0.00 | $809.96 | $0.02 |
| 2025-03-25 | $0.00 | $2,381.05 | $0.02 |
| 2025-03-26 | $0.00 | $5,148.19 | $0.04 |
| 2025-03-27 | $0.00 | $1,516.59 | $0.03 |
| 2025-03-28 | $0.00 | $3,198.91 | $0.03 |
| 2025-03-29 | $0.00 | $671.43 | $0.03 |
| 2025-03-30 | $0.00 | $46.69 | $0.03 |
| 2025-03-31 | $0.00 | $574.30 | $0.02 |
| 2025-04-01 | $0.00 | $727.33 | $0.02 |
| 2025-04-02 | $0.00 | $299.48 | $0.03 |
| 2025-04-03 | $0.00 | $1,153.48 | $0.02 |
| 2025-04-04 | $0.00 | $607.90 | $0.02 |
| 2025-04-05 | $0.00 | $157.56 | $0.02 |
| 2025-04-06 | $0.00 | $235.24 | $0.02 |
| 2025-04-07 | $0.00 | $394.53 | $0.02 |
| 2025-04-08 | $0.00 | $750.26 | $0.02 |
| 2025-04-09 | $0.00 | $87.60 | $0.02 |
| 2025-04-10 | $0.00 | $498.50 | $0.02 |
| 2025-04-11 | $0.00 | $222.50 | $0.02 |
| 2025-04-12 | $0.00 | $130.75 | $0.02 |
| 2025-04-13 | $0.00 | $78.21 | $0.02 |
| 2025-04-14 | $0.00 | $69.93 | $0.02 |
| 2025-04-15 | $0.00 | $128.30 | $0.02 |
| 2025-04-16 | $0.00 | $229.84 | $0.02 |
| 2025-04-17 | $0.00 | $253.41 | $0.02 |
| 2025-04-18 | $0.00 | $375.21 | $0.02 |
| 2025-04-19 | $0.00 | $34.23 | $0.02 |
| 2025-04-20 | $0.00 | $19.40 | $0.02 |
| 2025-04-21 | $0.00 | $148.31 | $0.02 |
| 2025-04-22 | $0.00 | $88.03 | $0.02 |
| 2025-04-23 | $0.00 | $52.25 | $0.02 |
| 2025-04-24 | $0.00 | $153.01 | $0.02 |
| 2025-04-25 | $0.00 | $233.72 | $0.02 |
| 2025-04-26 | $0.00 | $5,333.76 | $0.02 |
| 2025-04-27 | $0.00 | $41.07 | $0.02 |
| 2025-04-28 | $0.00 | $59.25 | $0.02 |
| 2025-04-29 | $0.00 | $41.28 | $0.02 |
| 2025-04-30 | $0.00 | $166.84 | $0.02 |
| 2025-05-01 | $0.00 | $154.91 | $0.02 |
| 2025-05-02 | $0.00 | $129.23 | $0.02 |
| 2025-05-03 | $0.00 | $214.46 | $0.02 |
| 2025-05-04 | $0.00 | $178.73 | $0.02 |
| 2025-05-05 | $0.00 | $213.09 | $0.02 |
| 2025-05-06 | $0.00 | $27.31 | $0.02 |
| 2025-05-07 | $0.00 | $67.20 | $0.02 |
| 2025-05-08 | $0.00 | $174.00 | $0.02 |
| 2025-05-09 | $0.00 | $526.09 | $0.02 |
| 2025-05-10 | $0.00 | $267.88 | $0.02 |
| 2025-05-11 | $0.00 | $234.89 | $0.03 |
| 2025-05-12 | $0.00 | $390.67 | $0.02 |
| 2025-05-13 | $0.00 | $312.01 | $0.02 |
| 2025-05-14 | $0.00 | $479.42 | $0.03 |
| 2025-05-15 | $0.00 | $50.63 | $0.03 |
| 2025-05-16 | $0.00 | $411.36 | $0.03 |
| 2025-05-17 | $0.00 | $261.38 | $0.02 |
| 2025-05-18 | $0.00 | $305.68 | $0.02 |
| 2025-05-19 | $0.00 | $151.17 | $0.02 |
| 2025-05-20 | $0.00 | $267.70 | $0.02 |
| 2025-05-21 | $0.00 | $263.16 | $0.02 |
| 2025-05-22 | $0.00 | $2,100.31 | $0.02 |
| 2025-05-23 | $0.00 | $168.54 | $0.02 |
| 2025-05-24 | $0.00 | $52.70 | $0.02 |
| 2025-05-25 | $0.00 | $72.48 | $0.02 |
| 2025-05-26 | $0.00 | $81.81 | $0.02 |
| 2025-05-27 | $0.00 | $159.61 | $0.02 |
| 2025-05-28 | $0.00 | $931.66 | $0.02 |
| 2025-05-29 | $0.00 | $2,215.18 | $0.03 |
| 2025-05-30 | $0.00 | $353.30 | $0.03 |
| 2025-05-31 | $0.00 | $838.52 | $0.03 |
| 2025-06-01 | $0.00 | $73.85 | $0.03 |
| 2025-06-02 | $0.00 | $165.49 | $0.03 |
| 2025-06-03 | $0.00 | $249.19 | $0.03 |
| 2025-06-04 | $0.00 | $264.10 | $0.03 |
| 2025-06-05 | $0.00 | $2,471.06 | $0.02 |
| 2025-06-06 | $0.00 | $2,876.89 | $0.01 |
| 2025-06-07 | $0.00 | $169.42 | $0.01 |
| 2025-06-08 | $0.00 | $38.90 | $0.01 |
| 2025-06-09 | $0.00 | $25.49 | $0.01 |
| 2025-06-10 | $0.00 | $8.13 | $0.01 |
| 2025-06-11 | $0.00 | $12.98 | $0.01 |
| 2025-06-12 | $0.00 | $386.35 | $0.01 |
| 2025-06-13 | $0.00 | $88.07 | $0.01 |
| 2025-06-14 | $0.00 | $7.75 | $0.01 |
| 2025-06-15 | $0.00 | $27.29 | $0.01 |
| 2025-06-16 | $0.00 | $72.15 | $0.01 |
| 2025-06-17 | $0.00 | $35.55 | $0.01 |
| 2025-06-18 | $0.00 | $103.71 | $0.01 |
| 2025-06-19 | $0.00 | $8.15 | $0.01 |
| 2025-06-20 | $0.00 | $41.02 | $0.01 |
| 2025-06-21 | $0.00 | $225.21 | $0.01 |
| 2025-06-22 | $0.00 | $8.75 | $0.01 |
| 2025-06-23 | $0.00 | $8.52 | $0.01 |
| 2025-06-24 | $0.00 | $8.15 | $0.01 |
| 2025-06-25 | $0.00 | $67.41 | $0.01 |
| 2025-06-26 | $0.00 | $15.97 | $0.01 |
| 2025-06-27 | $0.00 | $38.68 | $0.01 |
| 2025-06-28 | $0.00 | $298.85 | $0.01 |
| 2025-06-29 | $0.00 | $61.89 | $0.01 |
| 2025-06-30 | $0.00 | $223.18 | $0.01 |
| 2025-07-01 | $0.00 | $586.71 | $0.01 |
| 2025-07-02 | $0.00 | $100.55 | $0.01 |
| 2025-07-03 | $0.00 | $3,608.47 | $0.00 |
| 2025-07-04 | $0.00 | $174.85 | $0.00 |
| 2025-07-05 | $0.00 | $48.21 | $0.00 |
| 2025-07-06 | $0.00 | $15.17 | $0.00 |
| 2025-07-07 | $0.00 | $61.27 | $0.00 |
| 2025-07-08 | $0.00 | $15.13 | $0.00 |
| 2025-07-09 | $0.00 | $918.02 | $0.00 |
| 2025-07-10 | $0.00 | $115.61 | $0.00 |
| 2025-07-11 | $0.00 | $525.14 | $0.00 |
| 2025-07-12 | $0.00 | $375.23 | $0.00 |
| 2025-07-13 | $0.00 | $27.08 | $0.00 |
| 2025-07-14 | $0.00 | $8.02 | $0.00 |
| 2025-07-15 | $0.00 | $49.45 | $0.00 |
| 2025-07-16 | $0.00 | $334.09 | $0.00 |
| 2025-07-17 | $0.00 | $296.37 | $0.00 |
| 2025-07-18 | $0.00 | $111.51 | $0.00 |
| 2025-07-19 | $0.00 | $404.40 | $0.00 |
| 2025-07-20 | $0.00 | $10.39 | $0.00 |
| 2025-07-21 | $0.00 | $30.46 | $0.00 |
| 2025-07-22 | $0.00 | $420.20 | $0.00 |
| 2025-07-23 | $0.00 | $457.52 | $0.01 |
| 2025-07-24 | $0.00 | $499.27 | $0.01 |
| 2025-07-25 | $0.00 | $6.38 | $0.01 |
| 2025-07-26 | $0.00 | $39.88 | $0.01 |
| 2025-07-27 | $0.00 | $227.56 | $0.01 |
| 2025-07-28 | $0.00 | $32.88 | $0.01 |
| 2025-07-29 | $0.00 | $310.32 | $0.00 |
| 2025-07-30 | $0.00 | $28.42 | $0.00 |
| 2025-07-31 | $0.00 | $836.31 | $0.00 |
| 2025-08-01 | $0.00 | $81.88 | $0.00 |
| 2025-08-02 | $0.00 | $36.49 | $0.00 |
| 2025-08-03 | $0.00 | $2.00 | $0.00 |
| 2025-08-04 | $0.00 | $2.03 | $0.00 |
| 2025-08-05 | $0.00 | $2.80 | $0.00 |
| 2025-08-06 | $0.00 | $2.80 | $0.00 |
| 2025-08-07 | $0.00 | $1.77 | $0.00 |
| 2025-08-08 | $0.00 | $1.07 | $0.00 |
| 2025-08-09 | $0.00 | $2.35 | $0.00 |
Compare live prices of Nuri Exchange on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Nuri (Legacy) | 0XAAAE8378809BB8815C08D3C59EB0C7D1529AD769/0X5300000000000000000000000000000000000004 | $0.002844 | $16 |
Nuri is a next-generation AMM designed to serve as Scroll's central liquidity hub, combining the secure and battle-tested superiority of Uniswap v3 with a custom incentive engine, vote-lock governance model, and streamlined user experience.
AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...
Read More
Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...
Read More
Crypto scammers and other malicious actors ran a bribery network that targeted employees of the social media network X, with the goal of having suspended accounts reinstated, X said Friday. X noted that it was taking strong action after exposing…...
Read More
Aster ASTER$0.942 52.6%
APX APX$0.939 52.55%
Sun Token SUN$0.0323 40.27%
Wormhole W$0.127 10.6%
Bio Protocol BIO$0.190 9.73%
Bitcoin BTC$115,941.00 -0.9%
Ethereum ETH$4,478.68 -1.4%
XRP XRP$3.00 -1.15%
Tether USDT$1.00 0%
BNB BNB$996.85 0.08%
Syndicate SYND $0.988 -17.39%
MemeCore M $2.19 -16.56%
MYX Finance MYX $11.34 -13.85%
Fartcoin FARTCOIN $0.789 -13.77%
Four FORM $1.62 -12.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
