Nodle Network current market price is $0.00010991 with a 24 hour trading volume of $17,422. The total available supply of Nodle Network is 1.94B NODL with a maximum supply of 21.00B NODL. It has secured Rank 6576 in the cryptocurrency market with a marketcap of $132.89K. The NODL price is 1.15% up in the last one hour.
The high price of the Nodle Network is $0.00011348 and low price is $0.00010834 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6576
$0.00010991
$132.89K 2.62%
$213.07K
$17,422
1.21B NODL
1.94B NODL
21.00B NODL
$0.00011348
$0.00010834
$0.0200 99.45%
26 Aug 2022
$0.0000856300 28.1%
15 Dec 2025
Want to convert more cryptocurrencies?
1.15%
2.91%
10.38%
2.83%
23.8%
38.65%
63.37%
96.71%
Historical data of Nodle Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $10,097,981.71 | $666,430.05 | $0.00 |
| 2024-09-02 | $10,231,287.54 | $676,506.64 | $0.00 |
| 2024-09-03 | $9,852,151.03 | $672,216.88 | $0.00 |
| 2024-09-04 | $8,361,419.14 | $788,634.45 | $0.00 |
| 2024-09-05 | $9,624,734.13 | $788,694.58 | $0.00 |
| 2024-09-06 | $9,074,380.35 | $773,243.80 | $0.00 |
| 2024-09-07 | $8,752,106.45 | $672,091.66 | $0.00 |
| 2024-09-08 | $8,384,724.81 | $669,656.79 | $0.00 |
| 2024-09-09 | $8,782,759.01 | $670,115.68 | $0.00 |
| 2024-09-10 | $8,515,741.93 | $674,706.02 | $0.00 |
| 2024-09-11 | $8,800,518.06 | $668,815.27 | $0.00 |
| 2024-09-12 | $8,682,870.59 | $708,438.93 | $0.00 |
| 2024-09-13 | $8,096,844.11 | $673,498.76 | $0.00 |
| 2024-09-14 | $7,944,556.22 | $676,298.75 | $0.00 |
| 2024-09-15 | $7,321,514.55 | $674,216.52 | $0.00 |
| 2024-09-16 | $7,293,063.89 | $682,460.91 | $0.00 |
| 2024-09-17 | $7,871,514.86 | $677,465.60 | $0.00 |
| 2024-09-18 | $7,596,856.94 | $670,057.56 | $0.00 |
| 2024-09-19 | $7,386,868.74 | $678,326.04 | $0.00 |
| 2024-09-20 | $7,872,767.55 | $681,634.15 | $0.00 |
| 2024-09-21 | $8,141,312.09 | $728,934.06 | $0.00 |
| 2024-09-22 | $7,760,603.98 | $714,711.18 | $0.00 |
| 2024-09-23 | $7,769,090.19 | $725,866.65 | $0.00 |
| 2024-09-24 | $7,829,097.67 | $712,688.20 | $0.00 |
| 2024-09-25 | $7,430,052.57 | $720,085.57 | $0.00 |
| 2024-09-26 | $7,828,886.51 | $292,349.37 | $0.00 |
| 2024-09-27 | $8,859,236.06 | $33,872.97 | $0.00 |
| 2024-09-28 | $8,864,847.43 | $22,403.84 | $0.00 |
| 2024-09-29 | $9,774,570.94 | $27,585.87 | $0.00 |
| 2024-09-30 | $9,282,737.96 | $26,839.91 | $0.00 |
| 2024-10-01 | $9,672,046.62 | $43,725.98 | $0.00 |
| 2024-10-02 | $9,229,742.64 | $83,987.17 | $0.00 |
| 2024-10-03 | $8,558,517.49 | $81,740.58 | $0.00 |
| 2024-10-04 | $7,985,437.05 | $22,865.21 | $0.00 |
| 2024-10-05 | $8,073,613.99 | $22,959.16 | $0.00 |
| 2024-10-06 | $8,872,715.15 | $54,437.11 | $0.00 |
| 2024-10-07 | $8,219,274.91 | $38,704.30 | $0.00 |
| 2024-10-08 | $7,989,480.35 | $69,744.49 | $0.00 |
| 2024-10-09 | $7,926,149.10 | $41,781.53 | $0.00 |
| 2024-10-10 | $10,231,791.91 | $62,651.35 | $0.00 |
| 2024-10-11 | $7,698,523.15 | $11,804.49 | $0.00 |
| 2024-10-12 | $7,571,159.81 | $12,456.57 | $0.00 |
| 2024-10-13 | $7,579,720.65 | $12,137.46 | $0.00 |
| 2024-10-14 | $7,320,595.48 | $8,450.05 | $0.00 |
| 2024-10-15 | $7,994,024.77 | $23,525.01 | $0.00 |
| 2024-10-16 | $7,445,557.55 | $9,307.12 | $0.00 |
| 2024-10-17 | $7,631,682.37 | $25,793.13 | $0.00 |
| 2024-10-18 | $8,271,181.48 | $21,307.85 | $0.00 |
| 2024-10-19 | $8,550,807.54 | $21,166.32 | $0.00 |
| 2024-10-20 | $8,759,085.79 | $11,282.32 | $0.00 |
| 2024-10-21 | $8,599,780.27 | $8,692.70 | $0.00 |
| 2024-10-22 | $8,011,671.78 | $12,347.58 | $0.00 |
| 2024-10-23 | $7,960,682.87 | $30,147.16 | $0.00 |
| 2024-10-24 | $7,279,413.38 | $11,219.50 | $0.00 |
| 2024-10-25 | $7,327,234.17 | $9,812.95 | $0.00 |
| 2024-10-26 | $7,527,215.98 | $32,656.16 | $0.00 |
| 2024-10-27 | $8,666,484.55 | $19,817.56 | $0.00 |
| 2024-10-28 | $9,959,153.19 | $47,818.98 | $0.00 |
| 2024-10-29 | $8,627,731.26 | $38,487.80 | $0.00 |
| 2024-10-30 | $8,375,118.56 | $29,379.72 | $0.00 |
| 2024-10-31 | $8,332,536.55 | $25,741.00 | $0.00 |
| 2024-11-01 | $8,043,724.26 | $5,498.43 | $0.00 |
| 2024-11-02 | $7,780,588.71 | $17,807.52 | $0.00 |
| 2024-11-03 | $8,093,019.63 | $5,188.97 | $0.00 |
| 2024-11-04 | $7,585,492.97 | $3,686.48 | $0.00 |
| 2024-11-05 | $7,628,467.92 | $3,198.69 | $0.00 |
| 2024-11-06 | $7,425,042.96 | $12,275.76 | $0.00 |
| 2024-11-07 | $8,539,367.21 | $26,554.99 | $0.00 |
| 2024-11-08 | $9,560,411.88 | $25,101.97 | $0.00 |
| 2024-11-09 | $9,525,405.66 | $32,429.89 | $0.00 |
| 2024-11-10 | $9,394,028.69 | $24,851.35 | $0.00 |
| 2024-11-11 | $9,911,118.90 | $41,358.68 | $0.00 |
| 2024-11-12 | $11,139,706.81 | $42,451.59 | $0.00 |
| 2024-11-13 | $10,860,070.21 | $44,890.02 | $0.00 |
| 2024-11-14 | $10,551,531.02 | $104,707.81 | $0.00 |
| 2024-11-15 | $9,155,432.88 | $28,444.27 | $0.00 |
| 2024-11-16 | $11,518,455.83 | $86,430.03 | $0.00 |
| 2024-11-17 | $10,872,796.25 | $55,726.53 | $0.00 |
| 2024-11-18 | $10,173,558.67 | $67,192.47 | $0.00 |
| 2024-11-19 | $11,399,838.92 | $68,984.56 | $0.00 |
| 2024-11-20 | $11,025,769.67 | $51,987.19 | $0.00 |
| 2024-11-21 | $10,430,099.76 | $33,479.50 | $0.00 |
| 2024-11-22 | $11,466,667.76 | $24,975.26 | $0.00 |
| 2024-11-23 | $12,047,751.30 | $60,699.77 | $0.00 |
| 2024-11-24 | $13,842,165.33 | $52,456.28 | $0.00 |
| 2024-11-25 | $12,690,577.73 | $45,511.69 | $0.00 |
| 2024-11-26 | $12,576,692.83 | $26,294.17 | $0.00 |
| 2024-11-27 | $12,551,707.36 | $26,515.92 | $0.00 |
| 2024-11-28 | $14,553,040.72 | $38,789.33 | $0.00 |
| 2024-11-29 | $14,018,909.37 | $31,304.25 | $0.00 |
| 2024-11-30 | $13,603,745.89 | $32,571.72 | $0.00 |
| 2024-12-01 | $13,470,209.67 | $27,307.76 | $0.00 |
| 2024-12-02 | $15,050,890.13 | $60,014.54 | $0.00 |
| 2024-12-03 | $15,615,447.39 | $76,665.41 | $0.00 |
| 2024-12-04 | $16,987,244.58 | $95,147.88 | $0.00 |
| 2024-12-05 | $15,741,784.85 | $41,034.57 | $0.00 |
| 2024-12-06 | $15,771,276.38 | $83,690.52 | $0.00 |
| 2024-12-07 | $15,636,765.75 | $52,850.44 | $0.00 |
| 2024-12-08 | $16,655,831.63 | $41,862.77 | $0.00 |
| 2024-12-09 | $15,485,975.45 | $42,025.29 | $0.00 |
| 2024-12-10 | $13,779,182.77 | $36,081.41 | $0.00 |
| 2024-12-11 | $13,158,711.06 | $57,809.02 | $0.00 |
| 2024-12-12 | $14,909,820.81 | $45,229.95 | $0.00 |
| 2024-12-13 | $14,601,481.68 | $52,143.20 | $0.00 |
| 2024-12-14 | $15,669,818.92 | $73,047.09 | $0.00 |
| 2024-12-15 | $15,489,812.99 | $41,313.52 | $0.00 |
| 2024-12-16 | $14,575,418.03 | $19,419.72 | $0.00 |
| 2024-12-17 | $14,613,464.46 | $26,838.53 | $0.00 |
| 2024-12-18 | $14,407,932.33 | $26,327.52 | $0.00 |
| 2024-12-19 | $13,482,007.05 | $15,629.01 | $0.00 |
| 2024-12-20 | $13,364,846.64 | $40,515.99 | $0.00 |
| 2024-12-21 | $13,218,953.00 | $36,873.64 | $0.00 |
| 2024-12-22 | $13,149,920.87 | $29,510.47 | $0.00 |
| 2024-12-23 | $12,910,288.51 | $27,688.16 | $0.00 |
| 2024-12-24 | $14,151,033.32 | $29,815.00 | $0.00 |
| 2024-12-25 | $13,491,342.46 | $30,646.02 | $0.00 |
| 2024-12-26 | $13,134,628.99 | $19,087.20 | $0.00 |
| 2024-12-27 | $12,125,899.46 | $41,414.91 | $0.00 |
| 2024-12-28 | $12,122,265.17 | $41,699.68 | $0.00 |
| 2024-12-29 | $12,689,259.22 | $37,790.55 | $0.00 |
| 2024-12-30 | $11,869,017.13 | $8,417.53 | $0.00 |
| 2024-12-31 | $12,075,076.39 | $12,562.35 | $0.00 |
| 2025-01-01 | $12,302,043.82 | $13,793.70 | $0.00 |
| 2025-01-02 | $11,945,177.98 | $18,508.84 | $0.00 |
| 2025-01-03 | $13,250,798.91 | $30,522.54 | $0.00 |
| 2025-01-04 | $12,909,527.92 | $34,648.67 | $0.00 |
| 2025-01-05 | $13,129,905.71 | $35,177.80 | $0.00 |
| 2025-01-06 | $14,984,767.54 | $42,782.80 | $0.00 |
| 2025-01-07 | $13,561,482.01 | $92,384.53 | $0.00 |
| 2025-01-08 | $12,061,526.22 | $43,307.47 | $0.00 |
| 2025-01-09 | $12,514,329.40 | $65,078.49 | $0.00 |
| 2025-01-10 | $11,298,006.99 | $23,007.88 | $0.00 |
| 2025-01-11 | $11,818,725.30 | $48,397.40 | $0.00 |
| 2025-01-12 | $11,623,795.31 | $44,147.82 | $0.00 |
| 2025-01-13 | $11,124,147.00 | $37,124.56 | $0.00 |
| 2025-01-14 | $10,495,789.80 | $42,351.30 | $0.00 |
| 2025-01-15 | $10,149,716.83 | $38,466.15 | $0.00 |
| 2025-01-16 | $10,224,240.30 | $27,088.18 | $0.00 |
| 2025-01-17 | $10,128,343.12 | $33,212.31 | $0.00 |
| 2025-01-18 | $10,033,010.57 | $17,144.38 | $0.00 |
| 2025-01-19 | $9,612,737.17 | $28,499.88 | $0.00 |
| 2025-01-20 | $8,863,305.37 | $35,849.77 | $0.00 |
| 2025-01-21 | $8,905,287.06 | $37,539.11 | $0.00 |
| 2025-01-22 | $9,722,296.64 | $37,663.40 | $0.00 |
| 2025-01-23 | $9,642,003.70 | $17,740.38 | $0.00 |
| 2025-01-24 | $9,683,971.17 | $18,406.48 | $0.00 |
| 2025-01-25 | $8,869,876.97 | $18,148.31 | $0.00 |
| 2025-01-26 | $8,879,013.01 | $20,092.65 | $0.00 |
| 2025-01-27 | $8,551,519.40 | $19,122.32 | $0.00 |
| 2025-01-28 | $8,041,353.77 | $22,203.58 | $0.00 |
| 2025-01-29 | $7,088,829.47 | $45,618.70 | $0.00 |
| 2025-01-30 | $8,498,885.26 | $53,826.65 | $0.00 |
| 2025-01-31 | $8,113,377.36 | $29,650.60 | $0.00 |
| 2025-02-01 | $8,008,415.76 | $15,713.92 | $0.00 |
| 2025-02-02 | $7,759,017.40 | $16,822.52 | $0.00 |
| 2025-02-03 | $7,514,609.75 | $17,996.41 | $0.00 |
| 2025-02-04 | $7,619,682.66 | $20,040.56 | $0.00 |
| 2025-02-05 | $8,131,393.98 | $20,152.30 | $0.00 |
| 2025-02-06 | $6,136,717.05 | $23,710.44 | $0.00 |
| 2025-02-07 | $5,780,841.54 | $11,186.24 | $0.00 |
| 2025-02-08 | $5,272,835.71 | $15,869.03 | $0.00 |
| 2025-02-09 | $5,829,724.95 | $25,871.84 | $0.00 |
| 2025-02-10 | $5,688,839.69 | $7,514.98 | $0.00 |
| 2025-02-11 | $6,158,409.04 | $23,543.95 | $0.00 |
| 2025-02-12 | $6,322,559.94 | $24,673.25 | $0.00 |
| 2025-02-13 | $8,218,196.19 | $19,330.89 | $0.00 |
| 2025-02-14 | $7,525,474.39 | $50,020.41 | $0.00 |
| 2025-02-15 | $7,512,281.77 | $55,140.86 | $0.00 |
| 2025-02-16 | $7,060,680.28 | $8,970.08 | $0.00 |
| 2025-02-17 | $7,373,735.33 | $11,603.18 | $0.00 |
| 2025-02-18 | $7,050,122.74 | $15,665.82 | $0.00 |
| 2025-02-19 | $7,276,475.74 | $9,374.42 | $0.00 |
| 2025-02-20 | $7,510,593.38 | $9,066.88 | $0.00 |
| 2025-02-21 | $7,199,579.43 | $5,136.00 | $0.00 |
| 2025-02-22 | $6,904,965.39 | $15,902.75 | $0.00 |
| 2025-02-23 | $6,623,636.36 | $5,739.49 | $0.00 |
| 2025-02-24 | $6,856,909.85 | $8,025.81 | $0.00 |
| 2025-02-25 | $6,295,060.97 | $10,777.65 | $0.00 |
| 2025-02-26 | $5,762,562.80 | $50,130.22 | $0.00 |
| 2025-02-27 | $1,419,326.14 | $16,311.06 | $0.00 |
| 2025-02-28 | $1,214,281.98 | $17,530.31 | $0.00 |
| 2025-03-01 | $1,266,851.83 | $13,895.54 | $0.00 |
| 2025-03-02 | $1,215,194.98 | $9,060.30 | $0.00 |
| 2025-03-03 | $1,398,470.25 | $11,262.23 | $0.00 |
| 2025-03-04 | $1,461,885.23 | $18,593.74 | $0.00 |
| 2025-03-05 | $1,311,140.94 | $31,982.62 | $0.00 |
| 2025-03-06 | $1,148,735.59 | $13,767.60 | $0.00 |
| 2025-03-07 | $1,303,718.86 | $22,645.96 | $0.00 |
| 2025-03-08 | $1,042,310.95 | $6,436.36 | $0.00 |
| 2025-03-09 | $1,199,532.95 | $11,156.89 | $0.00 |
| 2025-03-10 | $1,081,760.70 | $23,861.87 | $0.00 |
| 2025-03-11 | $910,974.81 | $13,265.08 | $0.00 |
| 2025-03-12 | $985,625.47 | $12,679.90 | $0.00 |
| 2025-03-13 | $922,310.82 | $7,460.93 | $0.00 |
| 2025-03-14 | $827,047.38 | $4,265.34 | $0.00 |
| 2025-03-15 | $851,075.38 | $3,201.41 | $0.00 |
| 2025-03-16 | $820,639.75 | $3,871.77 | $0.00 |
| 2025-03-17 | $805,244.92 | $4,078.50 | $0.00 |
| 2025-03-18 | $809,864.20 | $1,848.17 | $0.00 |
| 2025-03-19 | $788,788.16 | $1,930.50 | $0.00 |
| 2025-03-20 | $1,021,099.08 | $5,509.69 | $0.00 |
| 2025-03-21 | $964,696.02 | $13,631.41 | $0.00 |
| 2025-03-22 | $1,053,936.23 | $23,644.19 | $0.00 |
| 2025-03-23 | $843,627.06 | $3,124.73 | $0.00 |
| 2025-03-24 | $825,824.30 | $7,372.98 | $0.00 |
| 2025-03-25 | $835,656.34 | $12,374.79 | $0.00 |
| 2025-03-26 | $1,188,466.58 | $32,507.01 | $0.00 |
| 2025-03-27 | $946,415.39 | $9,085.85 | $0.00 |
| 2025-03-28 | $1,126,967.02 | $16,099.00 | $0.00 |
| 2025-03-29 | $853,903.54 | $36,919.99 | $0.00 |
| 2025-03-30 | $843,042.33 | $54,527.11 | $0.00 |
| 2025-03-31 | $850,077.49 | $50,835.08 | $0.00 |
| 2025-04-01 | $854,317.57 | $59,059.09 | $0.00 |
| 2025-04-02 | $888,420.91 | $69,918.29 | $0.00 |
| 2025-04-03 | $848,420.10 | $65,144.17 | $0.00 |
| 2025-04-04 | $686,079.25 | $26,107.47 | $0.00 |
| 2025-04-05 | $723,957.16 | $49,616.20 | $0.00 |
| 2025-04-06 | $666,756.19 | $44,075.86 | $0.00 |
| 2025-04-07 | $620,905.89 | $22,373.45 | $0.00 |
| 2025-04-08 | $609,062.78 | $49,286.12 | $0.00 |
| 2025-04-09 | $585,755.46 | $59,374.47 | $0.00 |
| 2025-04-10 | $570,670.94 | $44,781.70 | $0.00 |
| 2025-04-11 | $577,857.32 | $77,930.40 | $0.00 |
| 2025-04-12 | $577,405.45 | $64,751.35 | $0.00 |
| 2025-04-13 | $646,579.98 | $96,030.56 | $0.00 |
| 2025-04-14 | $554,670.27 | $88,695.61 | $0.00 |
| 2025-04-15 | $538,786.02 | $69,704.56 | $0.00 |
| 2025-04-16 | $467,468.93 | $32,823.27 | $0.00 |
| 2025-04-17 | $501,318.77 | $67,916.56 | $0.00 |
| 2025-04-18 | $490,535.72 | $89,819.49 | $0.00 |
| 2025-04-19 | $493,211.74 | $77,862.75 | $0.00 |
| 2025-04-20 | $460,888.42 | $74,282.44 | $0.00 |
| 2025-04-21 | $416,894.43 | $93,983.12 | $0.00 |
| 2025-04-22 | $382,016.32 | $98,522.15 | $0.00 |
| 2025-04-23 | $433,207.99 | $68,075.45 | $0.00 |
| 2025-04-24 | $411,532.14 | $21,490.59 | $0.00 |
| 2025-04-25 | $401,744.58 | $17,173.90 | $0.00 |
| 2025-04-26 | $392,815.16 | $24,666.09 | $0.00 |
| 2025-04-27 | $451,429.34 | $30,071.08 | $0.00 |
| 2025-04-28 | $423,423.43 | $23,349.37 | $0.00 |
| 2025-04-29 | $398,812.52 | $37,543.01 | $0.00 |
| 2025-04-30 | $477,699.00 | $39,752.97 | $0.00 |
| 2025-05-01 | $457,836.09 | $32,743.20 | $0.00 |
| 2025-05-02 | $448,363.04 | $49,559.78 | $0.00 |
| 2025-05-03 | $435,554.35 | $41,016.78 | $0.00 |
| 2025-05-04 | $394,959.47 | $42,228.49 | $0.00 |
| 2025-05-05 | $393,723.56 | $38,122.16 | $0.00 |
| 2025-05-06 | $391,049.42 | $44,075.00 | $0.00 |
| 2025-05-07 | $375,924.05 | $58,918.74 | $0.00 |
| 2025-05-08 | $351,426.68 | $50,376.44 | $0.00 |
| 2025-05-09 | $332,572.17 | $56,851.29 | $0.00 |
| 2025-05-10 | $338,719.93 | $49,939.92 | $0.00 |
| 2025-05-11 | $332,197.33 | $44,046.47 | $0.00 |
| 2025-05-12 | $336,851.61 | $35,575.07 | $0.00 |
| 2025-05-13 | $368,338.39 | $37,449.46 | $0.00 |
| 2025-05-14 | $358,108.97 | $32,480.25 | $0.00 |
| 2025-05-15 | $329,734.74 | $63,074.00 | $0.00 |
| 2025-05-16 | $316,759.43 | $60,926.82 | $0.00 |
| 2025-05-17 | $328,959.68 | $56,067.08 | $0.00 |
| 2025-05-18 | $298,757.57 | $67,022.97 | $0.00 |
| 2025-05-19 | $295,200.01 | $54,259.38 | $0.00 |
| 2025-05-20 | $304,375.22 | $61,878.15 | $0.00 |
| 2025-05-21 | $298,266.45 | $57,974.16 | $0.00 |
| 2025-05-22 | $289,974.44 | $39,262.12 | $0.00 |
| 2025-05-23 | $283,990.35 | $49,784.80 | $0.00 |
| 2025-05-24 | $365,854.71 | $144,904.56 | $0.00 |
| 2025-05-25 | $378,219.63 | $126,700.37 | $0.00 |
| 2025-05-26 | $357,793.44 | $119,026.09 | $0.00 |
| 2025-05-27 | $354,159.01 | $92,472.18 | $0.00 |
| 2025-05-28 | $350,104.87 | $109,781.25 | $0.00 |
| 2025-05-29 | $349,776.95 | $105,715.14 | $0.00 |
| 2025-05-30 | $347,611.11 | $82,581.54 | $0.00 |
| 2025-05-31 | $298,096.00 | $50,175.51 | $0.00 |
| 2025-06-01 | $316,066.19 | $118,028.76 | $0.00 |
| 2025-06-02 | $311,833.56 | $109,902.69 | $0.00 |
| 2025-06-03 | $286,519.16 | $124,637.28 | $0.00 |
| 2025-06-04 | $274,547.26 | $120,653.37 | $0.00 |
| 2025-06-05 | $288,844.92 | $135,586.09 | $0.00 |
| 2025-06-06 | $281,566.74 | $125,744.77 | $0.00 |
| 2025-06-07 | $313,955.94 | $116,351.79 | $0.00 |
| 2025-06-08 | $304,916.53 | $106,499.79 | $0.00 |
| 2025-06-09 | $288,016.88 | $99,063.66 | $0.00 |
| 2025-06-10 | $291,631.19 | $95,959.46 | $0.00 |
| 2025-06-11 | $304,066.07 | $56,738.13 | $0.00 |
| 2025-06-12 | $289,143.67 | $47,064.04 | $0.00 |
| 2025-06-13 | $277,869.37 | $112,448.56 | $0.00 |
| 2025-06-14 | $275,141.01 | $101,859.46 | $0.00 |
| 2025-06-15 | $275,689.08 | $105,209.41 | $0.00 |
| 2025-06-16 | $267,059.24 | $104,530.84 | $0.00 |
| 2025-06-17 | $288,188.49 | $8,427.56 | $0.00 |
| 2025-06-18 | $244,590.26 | $78,129.01 | $0.00 |
| 2025-06-19 | $222,290.00 | $141,947.22 | $0.00 |
| 2025-06-20 | $217,981.34 | $138,205.14 | $0.00 |
| 2025-06-21 | $215,069.39 | $145,403.53 | $0.00 |
| 2025-06-22 | $212,122.90 | $107,998.74 | $0.00 |
| 2025-06-23 | $186,670.28 | $66,774.70 | $0.00 |
| 2025-06-24 | $160,853.22 | $69,998.20 | $0.00 |
| 2025-06-25 | $121,949.59 | $78,718.47 | $0.00 |
| 2025-06-26 | $123,885.71 | $51,732.83 | $0.00 |
| 2025-06-27 | $126,100.86 | $72,825.73 | $0.00 |
| 2025-06-28 | $116,611.80 | $71,324.64 | $0.00 |
| 2025-06-29 | $150,172.99 | $115,349.17 | $0.00 |
| 2025-06-30 | $149,024.38 | $64,885.90 | $0.00 |
| 2025-07-01 | $147,224.22 | $95,602.60 | $0.00 |
| 2025-07-02 | $135,578.41 | $85,436.67 | $0.00 |
| 2025-07-03 | $149,554.50 | $117,299.75 | $0.00 |
| 2025-07-04 | $157,896.20 | $98,233.60 | $0.00 |
| 2025-07-05 | $139,544.58 | $85,102.17 | $0.00 |
| 2025-07-06 | $167,034.12 | $111,229.64 | $0.00 |
| 2025-07-07 | $149,140.53 | $98,174.99 | $0.00 |
| 2025-07-08 | $146,583.46 | $116,556.65 | $0.00 |
| 2025-07-09 | $205,208.34 | $142,405.34 | $0.00 |
| 2025-07-10 | $215,839.92 | $146,287.56 | $0.00 |
| 2025-07-11 | $209,650.24 | $96,091.62 | $0.00 |
| 2025-07-12 | $225,588.22 | $91,073.66 | $0.00 |
| 2025-07-13 | $218,478.97 | $87,340.84 | $0.00 |
| 2025-07-14 | $232,476.90 | $90,399.14 | $0.00 |
| 2025-07-15 | $322,084.45 | $180,365.28 | $0.00 |
| 2025-07-16 | $514,454.10 | $159,796.61 | $0.00 |
| 2025-07-17 | $419,873.42 | $150,551.74 | $0.00 |
| 2025-07-18 | $436,786.75 | $24,875.86 | $0.00 |
| 2025-07-19 | $396,649.42 | $108,702.99 | $0.00 |
| 2025-07-20 | $408,876.91 | $91,297.07 | $0.00 |
| 2025-07-21 | $498,120.59 | $107,162.92 | $0.00 |
| 2025-07-22 | $764,172.24 | $187,500.10 | $0.00 |
| 2025-07-23 | $799,144.92 | $247,269.76 | $0.00 |
| 2025-07-24 | $732,339.51 | $115,542.43 | $0.00 |
| 2025-07-25 | $804,791.10 | $180,776.55 | $0.00 |
| 2025-07-26 | $740,602.62 | $125,499.79 | $0.00 |
| 2025-07-27 | $722,396.19 | $108,524.90 | $0.00 |
| 2025-07-28 | $744,907.51 | $149,282.94 | $0.00 |
| 2025-07-29 | $720,551.52 | $128,696.28 | $0.00 |
| 2025-07-30 | $682,795.45 | $108,773.55 | $0.00 |
| 2025-07-31 | $538,775.48 | $124,619.04 | $0.00 |
| 2025-08-01 | $535,078.59 | $107,944.60 | $0.00 |
| 2025-08-02 | $466,320.72 | $102,166.33 | $0.00 |
| 2025-08-03 | $452,962.90 | $90,545.80 | $0.00 |
| 2025-08-04 | $444,863.67 | $101,356.78 | $0.00 |
| 2025-08-05 | $453,403.66 | $87,400.45 | $0.00 |
| 2025-08-06 | $441,289.02 | $106,703.05 | $0.00 |
| 2025-08-07 | $411,176.99 | $116,620.50 | $0.00 |
| 2025-08-08 | $435,870.66 | $71,773.65 | $0.00 |
| 2025-08-09 | $388,545.52 | $91,289.82 | $0.00 |
| 2025-08-10 | $376,612.40 | $28,194.75 | $0.00 |
| 2025-08-11 | $363,354.79 | $33,442.73 | $0.00 |
| 2025-08-12 | $363,404.00 | $34,223.18 | $0.00 |
| 2025-08-13 | $323,308.01 | $27,542.60 | $0.00 |
| 2025-08-14 | $337,013.76 | $22,141.02 | $0.00 |
| 2025-08-15 | $309,693.47 | $42,864.77 | $0.00 |
| 2025-08-16 | $304,988.08 | $27,657.30 | $0.00 |
| 2025-08-17 | $304,332.82 | $13,420.97 | $0.00 |
| 2025-08-18 | $297,554.32 | $23,853.96 | $0.00 |
| 2025-08-19 | $299,697.96 | $82,776.81 | $0.00 |
| 2025-08-20 | $292,067.00 | $96,777.64 | $0.00 |
| 2025-08-21 | $304,475.76 | $96,740.59 | $0.00 |
| 2025-08-22 | $294,598.68 | $78,137.34 | $0.00 |
| 2025-08-23 | $293,659.56 | $141,511.07 | $0.00 |
| 2025-08-24 | $296,075.58 | $132,521.12 | $0.00 |
| 2025-08-25 | $294,294.74 | $127,405.67 | $0.00 |
| 2025-08-26 | $291,765.94 | $126,469.32 | $0.00 |
| 2025-08-27 | $292,112.00 | $124,925.05 | $0.00 |
| 2025-08-28 | $284,519.53 | $94,807.27 | $0.00 |
| 2025-08-29 | $288,296.90 | $117,091.00 | $0.00 |
| 2025-08-30 | $292,428.93 | $127,414.66 | $0.00 |
| 2025-08-31 | $291,220.21 | $120,183.42 | $0.00 |
| 2025-08-31 | $288,104.60 | $110,990.46 | $0.00 |
Compare live prices of Nodle Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | NODL/USDT | $0.00010996 | $16,977 | ||
| SyncSwap | 0XBD4372E44C5EE654DD838304006E1F0F69983154/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00010841 | $117 | ||
| Koi Finance | 0XBD4372E44C5EE654DD838304006E1F0F69983154/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00010875 | $151 | ||
| MEXC | NODL/USDT | $0.00010774 | $88 | ||
| Mercado Bitcoin | NODL/BRL | $0.00010628 | $89 | ||
| Hydration | DOT/NODL | $0.00014652 | $0 | ||
| Kraken | NODL/USD | $0.00011790 | $186 |
Nodle Network connects the physical world to Web3 by using smartphones as edge nodes. The edge nodes read devices and sensors in the physical world using Bluetooth Low Energy (BLE) and connect that information to the blockchain. Creating a geolocation-based layer one that can be used by many unique applications built for the hyper-connected, mobile-oriented world we live in, including real-time asset tracking. Nodle creates an economic model that is secure, private, and scalable. Anyone with a smartphone can join the network in return for Nodle Cash tokens ($NODL).
Bitcoin trades in a ‘bullish neutrality’ regime as composite indicators improve and short liquidations dominate, creating controlled upside pressure with limited froth. Bitcoin is trading around $88,100 with 24‑hour volume near $34.3 billion, reflecting steady liquidity and tight intraday ranges on major exchanges.…...
Read More
Midnight, Cardano’s privacy-focused token, hits a record high as major exchange listings boost volume, liquidity and trader interest despite ADA’s muted DeFi activity. Midnight Token Reaches Record High as Exchange Listings Drive VolumeMidnight, a privacy-focused token linked to the Cardano…...
Read More
18 bipartisan U.S. House lawmakers have urged the Internal Revenue Service to reexamine the country’s taxation laws on cryptocurrency staking. Led by Republican Representative Mike Carey, the group has sent a letter to IRS acting Commissioner Scott Bessent, requesting a…...
Read More
Audiera BEAT$4.83 68.38%
Humanity H$0.143 13.93%
MYX Finance MYX$3.30 12.88%
Midnight NIGHT$0.101 8.46%
Sky SKY$0.0668 5.93%
Bitcoin BTC$89,370.00 0.89%
Ethereum ETH$3,029.89 1.35%
Tether USDT$1.000 -0.02%
BNB BNB$864.38 1.29%
XRP XRP$1.92 -0.91%
pippin PIPPIN $0.364 -18.22%
Canton CC $0.0899 -16.1%
Aave AAVE $159.74 -10.44%
Decred DCR $15.44 -7.41%
Chiliz CHZ $0.0360 -6.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
