Nodle Network current market price is $0.00021520 with a 24 hour trading volume of $39,368. The total available supply of Nodle Network is 1.94B NODL with a maximum supply of 21.00B NODL. It has secured Rank 6378 in the cryptocurrency market with a marketcap of $226.43K. The NODL price is 0.23% up in the last one hour.
The high price of the Nodle Network is $0.00021699 and low price is $0.00020865 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6378
$0.00021520
$226.43K 1.31%
$418.17K
$39,368
1.05B NODL
1.94B NODL
21.00B NODL
$0.00021699
$0.00020865
$0.0200 98.93%
26 Aug 2022
$0.00011650 84.37%
28 Jun 2025
Want to convert more cryptocurrencies?
0.23%
1.13%
7.03%
16.07%
26.37%
49.27%
76.93%
90.96%
Historical data of Nodle Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $10,097,981.71 | $666,430.05 | $0.00 |
| 2024-09-02 | $10,231,287.54 | $676,506.64 | $0.00 |
| 2024-09-03 | $9,852,151.03 | $672,216.88 | $0.00 |
| 2024-09-04 | $8,361,419.14 | $788,634.45 | $0.00 |
| 2024-09-05 | $9,624,734.13 | $788,694.58 | $0.00 |
| 2024-09-06 | $9,074,380.35 | $773,243.80 | $0.00 |
| 2024-09-07 | $8,752,106.45 | $672,091.66 | $0.00 |
| 2024-09-08 | $8,384,724.81 | $669,656.79 | $0.00 |
| 2024-09-09 | $8,782,759.01 | $670,115.68 | $0.00 |
| 2024-09-10 | $8,515,741.93 | $674,706.02 | $0.00 |
| 2024-09-11 | $8,800,518.06 | $668,815.27 | $0.00 |
| 2024-09-12 | $8,682,870.59 | $708,438.93 | $0.00 |
| 2024-09-13 | $8,096,844.11 | $673,498.76 | $0.00 |
| 2024-09-14 | $7,944,556.22 | $676,298.75 | $0.00 |
| 2024-09-15 | $7,321,514.55 | $674,216.52 | $0.00 |
| 2024-09-16 | $7,293,063.89 | $682,460.91 | $0.00 |
| 2024-09-17 | $7,871,514.86 | $677,465.60 | $0.00 |
| 2024-09-18 | $7,596,856.94 | $670,057.56 | $0.00 |
| 2024-09-19 | $7,386,868.74 | $678,326.04 | $0.00 |
| 2024-09-20 | $7,872,767.55 | $681,634.15 | $0.00 |
| 2024-09-21 | $8,141,312.09 | $728,934.06 | $0.00 |
| 2024-09-22 | $7,760,603.98 | $714,711.18 | $0.00 |
| 2024-09-23 | $7,769,090.19 | $725,866.65 | $0.00 |
| 2024-09-24 | $7,829,097.67 | $712,688.20 | $0.00 |
| 2024-09-25 | $7,430,052.57 | $720,085.57 | $0.00 |
| 2024-09-26 | $7,828,886.51 | $292,349.37 | $0.00 |
| 2024-09-27 | $8,859,236.06 | $33,872.97 | $0.00 |
| 2024-09-28 | $8,864,847.43 | $22,403.84 | $0.00 |
| 2024-09-29 | $9,774,570.94 | $27,585.87 | $0.00 |
| 2024-09-30 | $9,282,737.96 | $26,839.91 | $0.00 |
| 2024-10-01 | $9,672,046.62 | $43,725.98 | $0.00 |
| 2024-10-02 | $9,229,742.64 | $83,987.17 | $0.00 |
| 2024-10-03 | $8,558,517.49 | $81,740.58 | $0.00 |
| 2024-10-04 | $7,985,437.05 | $22,865.21 | $0.00 |
| 2024-10-05 | $8,073,613.99 | $22,959.16 | $0.00 |
| 2024-10-06 | $8,872,715.15 | $54,437.11 | $0.00 |
| 2024-10-07 | $8,219,274.91 | $38,704.30 | $0.00 |
| 2024-10-08 | $7,989,480.35 | $69,744.49 | $0.00 |
| 2024-10-09 | $7,926,149.10 | $41,781.53 | $0.00 |
| 2024-10-10 | $10,231,791.91 | $62,651.35 | $0.00 |
| 2024-10-11 | $7,698,523.15 | $11,804.49 | $0.00 |
| 2024-10-12 | $7,571,159.81 | $12,456.57 | $0.00 |
| 2024-10-13 | $7,579,720.65 | $12,137.46 | $0.00 |
| 2024-10-14 | $7,320,595.48 | $8,450.05 | $0.00 |
| 2024-10-15 | $7,994,024.77 | $23,525.01 | $0.00 |
| 2024-10-16 | $7,445,557.55 | $9,307.12 | $0.00 |
| 2024-10-17 | $7,631,682.37 | $25,793.13 | $0.00 |
| 2024-10-18 | $8,271,181.48 | $21,307.85 | $0.00 |
| 2024-10-19 | $8,550,807.54 | $21,166.32 | $0.00 |
| 2024-10-20 | $8,759,085.79 | $11,282.32 | $0.00 |
| 2024-10-21 | $8,599,780.27 | $8,692.70 | $0.00 |
| 2024-10-22 | $8,011,671.78 | $12,347.58 | $0.00 |
| 2024-10-23 | $7,960,682.87 | $30,147.16 | $0.00 |
| 2024-10-24 | $7,279,413.38 | $11,219.50 | $0.00 |
| 2024-10-25 | $7,327,234.17 | $9,812.95 | $0.00 |
| 2024-10-26 | $7,527,215.98 | $32,656.16 | $0.00 |
| 2024-10-27 | $8,666,484.55 | $19,817.56 | $0.00 |
| 2024-10-28 | $9,959,153.19 | $47,818.98 | $0.00 |
| 2024-10-29 | $8,627,731.26 | $38,487.80 | $0.00 |
| 2024-10-30 | $8,375,118.56 | $29,379.72 | $0.00 |
| 2024-10-31 | $8,332,536.55 | $25,741.00 | $0.00 |
| 2024-11-01 | $8,043,724.26 | $5,498.43 | $0.00 |
| 2024-11-02 | $7,780,588.71 | $17,807.52 | $0.00 |
| 2024-11-03 | $8,093,019.63 | $5,188.97 | $0.00 |
| 2024-11-04 | $7,585,492.97 | $3,686.48 | $0.00 |
| 2024-11-05 | $7,628,467.92 | $3,198.69 | $0.00 |
| 2024-11-06 | $7,425,042.96 | $12,275.76 | $0.00 |
| 2024-11-07 | $8,539,367.21 | $26,554.99 | $0.00 |
| 2024-11-08 | $9,560,411.88 | $25,101.97 | $0.00 |
| 2024-11-09 | $9,525,405.66 | $32,429.89 | $0.00 |
| 2024-11-10 | $9,394,028.69 | $24,851.35 | $0.00 |
| 2024-11-11 | $9,911,118.90 | $41,358.68 | $0.00 |
| 2024-11-12 | $11,139,706.81 | $42,451.59 | $0.00 |
| 2024-11-13 | $10,860,070.21 | $44,890.02 | $0.00 |
| 2024-11-14 | $10,551,531.02 | $104,707.81 | $0.00 |
| 2024-11-15 | $9,155,432.88 | $28,444.27 | $0.00 |
| 2024-11-16 | $11,518,455.83 | $86,430.03 | $0.00 |
| 2024-11-17 | $10,872,796.25 | $55,726.53 | $0.00 |
| 2024-11-18 | $10,173,558.67 | $67,192.47 | $0.00 |
| 2024-11-19 | $11,399,838.92 | $68,984.56 | $0.00 |
| 2024-11-20 | $11,025,769.67 | $51,987.19 | $0.00 |
| 2024-11-21 | $10,430,099.76 | $33,479.50 | $0.00 |
| 2024-11-22 | $11,466,667.76 | $24,975.26 | $0.00 |
| 2024-11-23 | $12,047,751.30 | $60,699.77 | $0.00 |
| 2024-11-24 | $13,842,165.33 | $52,456.28 | $0.00 |
| 2024-11-25 | $12,690,577.73 | $45,511.69 | $0.00 |
| 2024-11-26 | $12,576,692.83 | $26,294.17 | $0.00 |
| 2024-11-27 | $12,551,707.36 | $26,515.92 | $0.00 |
| 2024-11-28 | $14,553,040.72 | $38,789.33 | $0.00 |
| 2024-11-29 | $14,018,909.37 | $31,304.25 | $0.00 |
| 2024-11-30 | $13,603,745.89 | $32,571.72 | $0.00 |
| 2024-12-01 | $13,470,209.67 | $27,307.76 | $0.00 |
| 2024-12-02 | $15,050,890.13 | $60,014.54 | $0.00 |
| 2024-12-03 | $15,615,447.39 | $76,665.41 | $0.00 |
| 2024-12-04 | $16,987,244.58 | $95,147.88 | $0.00 |
| 2024-12-05 | $15,741,784.85 | $41,034.57 | $0.00 |
| 2024-12-06 | $15,771,276.38 | $83,690.52 | $0.00 |
| 2024-12-07 | $15,636,765.75 | $52,850.44 | $0.00 |
| 2024-12-08 | $16,655,831.63 | $41,862.77 | $0.00 |
| 2024-12-09 | $15,485,975.45 | $42,025.29 | $0.00 |
| 2024-12-10 | $13,779,182.77 | $36,081.41 | $0.00 |
| 2024-12-11 | $13,158,711.06 | $57,809.02 | $0.00 |
| 2024-12-12 | $14,909,820.81 | $45,229.95 | $0.00 |
| 2024-12-13 | $14,601,481.68 | $52,143.20 | $0.00 |
| 2024-12-14 | $15,669,818.92 | $73,047.09 | $0.00 |
| 2024-12-15 | $15,489,812.99 | $41,313.52 | $0.00 |
| 2024-12-16 | $14,575,418.03 | $19,419.72 | $0.00 |
| 2024-12-17 | $14,613,464.46 | $26,838.53 | $0.00 |
| 2024-12-18 | $14,407,932.33 | $26,327.52 | $0.00 |
| 2024-12-19 | $13,482,007.05 | $15,629.01 | $0.00 |
| 2024-12-20 | $13,364,846.64 | $40,515.99 | $0.00 |
| 2024-12-21 | $13,218,953.00 | $36,873.64 | $0.00 |
| 2024-12-22 | $13,149,920.87 | $29,510.47 | $0.00 |
| 2024-12-23 | $12,910,288.51 | $27,688.16 | $0.00 |
| 2024-12-24 | $14,151,033.32 | $29,815.00 | $0.00 |
| 2024-12-25 | $13,491,342.46 | $30,646.02 | $0.00 |
| 2024-12-26 | $13,134,628.99 | $19,087.20 | $0.00 |
| 2024-12-27 | $12,125,899.46 | $41,414.91 | $0.00 |
| 2024-12-28 | $12,122,265.17 | $41,699.68 | $0.00 |
| 2024-12-29 | $12,689,259.22 | $37,790.55 | $0.00 |
| 2024-12-30 | $11,869,017.13 | $8,417.53 | $0.00 |
| 2024-12-31 | $12,075,076.39 | $12,562.35 | $0.00 |
| 2025-01-01 | $12,302,043.82 | $13,793.70 | $0.00 |
| 2025-01-02 | $11,945,177.98 | $18,508.84 | $0.00 |
| 2025-01-03 | $13,250,798.91 | $30,522.54 | $0.00 |
| 2025-01-04 | $12,909,527.92 | $34,648.67 | $0.00 |
| 2025-01-05 | $13,129,905.71 | $35,177.80 | $0.00 |
| 2025-01-06 | $14,984,767.54 | $42,782.80 | $0.00 |
| 2025-01-07 | $13,561,482.01 | $92,384.53 | $0.00 |
| 2025-01-08 | $12,061,526.22 | $43,307.47 | $0.00 |
| 2025-01-09 | $12,514,329.40 | $65,078.49 | $0.00 |
| 2025-01-10 | $11,298,006.99 | $23,007.88 | $0.00 |
| 2025-01-11 | $11,818,725.30 | $48,397.40 | $0.00 |
| 2025-01-12 | $11,623,795.31 | $44,147.82 | $0.00 |
| 2025-01-13 | $11,124,147.00 | $37,124.56 | $0.00 |
| 2025-01-14 | $10,495,789.80 | $42,351.30 | $0.00 |
| 2025-01-15 | $10,149,716.83 | $38,466.15 | $0.00 |
| 2025-01-16 | $10,224,240.30 | $27,088.18 | $0.00 |
| 2025-01-17 | $10,128,343.12 | $33,212.31 | $0.00 |
| 2025-01-18 | $10,033,010.57 | $17,144.38 | $0.00 |
| 2025-01-19 | $9,612,737.17 | $28,499.88 | $0.00 |
| 2025-01-20 | $8,863,305.37 | $35,849.77 | $0.00 |
| 2025-01-21 | $8,905,287.06 | $37,539.11 | $0.00 |
| 2025-01-22 | $9,722,296.64 | $37,663.40 | $0.00 |
| 2025-01-23 | $9,642,003.70 | $17,740.38 | $0.00 |
| 2025-01-24 | $9,683,971.17 | $18,406.48 | $0.00 |
| 2025-01-25 | $8,869,876.97 | $18,148.31 | $0.00 |
| 2025-01-26 | $8,879,013.01 | $20,092.65 | $0.00 |
| 2025-01-27 | $8,551,519.40 | $19,122.32 | $0.00 |
| 2025-01-28 | $8,041,353.77 | $22,203.58 | $0.00 |
| 2025-01-29 | $7,088,829.47 | $45,618.70 | $0.00 |
| 2025-01-30 | $8,498,885.26 | $53,826.65 | $0.00 |
| 2025-01-31 | $8,113,377.36 | $29,650.60 | $0.00 |
| 2025-02-01 | $8,008,415.76 | $15,713.92 | $0.00 |
| 2025-02-02 | $7,759,017.40 | $16,822.52 | $0.00 |
| 2025-02-03 | $7,514,609.75 | $17,996.41 | $0.00 |
| 2025-02-04 | $7,619,682.66 | $20,040.56 | $0.00 |
| 2025-02-05 | $8,131,393.98 | $20,152.30 | $0.00 |
| 2025-02-06 | $6,136,717.05 | $23,710.44 | $0.00 |
| 2025-02-07 | $5,780,841.54 | $11,186.24 | $0.00 |
| 2025-02-08 | $5,272,835.71 | $15,869.03 | $0.00 |
| 2025-02-09 | $5,829,724.95 | $25,871.84 | $0.00 |
| 2025-02-10 | $5,688,839.69 | $7,514.98 | $0.00 |
| 2025-02-11 | $6,158,409.04 | $23,543.95 | $0.00 |
| 2025-02-12 | $6,322,559.94 | $24,673.25 | $0.00 |
| 2025-02-13 | $8,218,196.19 | $19,330.89 | $0.00 |
| 2025-02-14 | $7,525,474.39 | $50,020.41 | $0.00 |
| 2025-02-15 | $7,512,281.77 | $55,140.86 | $0.00 |
| 2025-02-16 | $7,060,680.28 | $8,970.08 | $0.00 |
| 2025-02-17 | $7,373,735.33 | $11,603.18 | $0.00 |
| 2025-02-18 | $7,050,122.74 | $15,665.82 | $0.00 |
| 2025-02-19 | $7,276,475.74 | $9,374.42 | $0.00 |
| 2025-02-20 | $7,510,593.38 | $9,066.88 | $0.00 |
| 2025-02-21 | $7,199,579.43 | $5,136.00 | $0.00 |
| 2025-02-22 | $6,904,965.39 | $15,902.75 | $0.00 |
| 2025-02-23 | $6,623,636.36 | $5,739.49 | $0.00 |
| 2025-02-24 | $6,856,909.85 | $8,025.81 | $0.00 |
| 2025-02-25 | $6,295,060.97 | $10,777.65 | $0.00 |
| 2025-02-26 | $5,762,562.80 | $50,130.22 | $0.00 |
| 2025-02-27 | $1,419,326.14 | $16,311.06 | $0.00 |
| 2025-02-28 | $1,214,281.98 | $17,530.31 | $0.00 |
| 2025-03-01 | $1,266,851.83 | $13,895.54 | $0.00 |
| 2025-03-02 | $1,215,194.98 | $9,060.30 | $0.00 |
| 2025-03-03 | $1,398,470.25 | $11,262.23 | $0.00 |
| 2025-03-04 | $1,461,885.23 | $18,593.74 | $0.00 |
| 2025-03-05 | $1,311,140.94 | $31,982.62 | $0.00 |
| 2025-03-06 | $1,148,735.59 | $13,767.60 | $0.00 |
| 2025-03-07 | $1,303,718.86 | $22,645.96 | $0.00 |
| 2025-03-08 | $1,042,310.95 | $6,436.36 | $0.00 |
| 2025-03-09 | $1,199,532.95 | $11,156.89 | $0.00 |
| 2025-03-10 | $1,081,760.70 | $23,861.87 | $0.00 |
| 2025-03-11 | $910,974.81 | $13,265.08 | $0.00 |
| 2025-03-12 | $985,625.47 | $12,679.90 | $0.00 |
| 2025-03-13 | $922,310.82 | $7,460.93 | $0.00 |
| 2025-03-14 | $827,047.38 | $4,265.34 | $0.00 |
| 2025-03-15 | $851,075.38 | $3,201.41 | $0.00 |
| 2025-03-16 | $820,639.75 | $3,871.77 | $0.00 |
| 2025-03-17 | $805,244.92 | $4,078.50 | $0.00 |
| 2025-03-18 | $809,864.20 | $1,848.17 | $0.00 |
| 2025-03-19 | $788,788.16 | $1,930.50 | $0.00 |
| 2025-03-20 | $1,021,099.08 | $5,509.69 | $0.00 |
| 2025-03-21 | $964,696.02 | $13,631.41 | $0.00 |
| 2025-03-22 | $1,053,936.23 | $23,644.19 | $0.00 |
| 2025-03-23 | $843,627.06 | $3,124.73 | $0.00 |
| 2025-03-24 | $825,824.30 | $7,372.98 | $0.00 |
| 2025-03-25 | $835,656.34 | $12,374.79 | $0.00 |
| 2025-03-26 | $1,188,466.58 | $32,507.01 | $0.00 |
| 2025-03-27 | $946,415.39 | $9,085.85 | $0.00 |
| 2025-03-28 | $1,126,967.02 | $16,099.00 | $0.00 |
| 2025-03-29 | $853,903.54 | $36,919.99 | $0.00 |
| 2025-03-30 | $843,042.33 | $54,527.11 | $0.00 |
| 2025-03-31 | $850,077.49 | $50,835.08 | $0.00 |
| 2025-04-01 | $854,317.57 | $59,059.09 | $0.00 |
| 2025-04-02 | $888,420.91 | $69,918.29 | $0.00 |
| 2025-04-03 | $848,420.10 | $65,144.17 | $0.00 |
| 2025-04-04 | $686,079.25 | $26,107.47 | $0.00 |
| 2025-04-05 | $723,957.16 | $49,616.20 | $0.00 |
| 2025-04-06 | $666,756.19 | $44,075.86 | $0.00 |
| 2025-04-07 | $620,905.89 | $22,373.45 | $0.00 |
| 2025-04-08 | $609,062.78 | $49,286.12 | $0.00 |
| 2025-04-09 | $585,755.46 | $59,374.47 | $0.00 |
| 2025-04-10 | $570,670.94 | $44,781.70 | $0.00 |
| 2025-04-11 | $577,857.32 | $77,930.40 | $0.00 |
| 2025-04-12 | $577,405.45 | $64,751.35 | $0.00 |
| 2025-04-13 | $646,579.98 | $96,030.56 | $0.00 |
| 2025-04-14 | $554,670.27 | $88,695.61 | $0.00 |
| 2025-04-15 | $538,786.02 | $69,704.56 | $0.00 |
| 2025-04-16 | $467,468.93 | $32,823.27 | $0.00 |
| 2025-04-17 | $501,318.77 | $67,916.56 | $0.00 |
| 2025-04-18 | $490,535.72 | $89,819.49 | $0.00 |
| 2025-04-19 | $493,211.74 | $77,862.75 | $0.00 |
| 2025-04-20 | $460,888.42 | $74,282.44 | $0.00 |
| 2025-04-21 | $416,894.43 | $93,983.12 | $0.00 |
| 2025-04-22 | $382,016.32 | $98,522.15 | $0.00 |
| 2025-04-23 | $433,207.99 | $68,075.45 | $0.00 |
| 2025-04-24 | $411,532.14 | $21,490.59 | $0.00 |
| 2025-04-25 | $401,744.58 | $17,173.90 | $0.00 |
| 2025-04-26 | $392,815.16 | $24,666.09 | $0.00 |
| 2025-04-27 | $451,429.34 | $30,071.08 | $0.00 |
| 2025-04-28 | $423,423.43 | $23,349.37 | $0.00 |
| 2025-04-29 | $398,812.52 | $37,543.01 | $0.00 |
| 2025-04-30 | $477,699.00 | $39,752.97 | $0.00 |
| 2025-05-01 | $457,836.09 | $32,743.20 | $0.00 |
| 2025-05-02 | $448,363.04 | $49,559.78 | $0.00 |
| 2025-05-03 | $435,554.35 | $41,016.78 | $0.00 |
| 2025-05-04 | $394,959.47 | $42,228.49 | $0.00 |
| 2025-05-05 | $393,723.56 | $38,122.16 | $0.00 |
| 2025-05-06 | $391,049.42 | $44,075.00 | $0.00 |
| 2025-05-07 | $375,924.05 | $58,918.74 | $0.00 |
| 2025-05-08 | $351,426.68 | $50,376.44 | $0.00 |
| 2025-05-09 | $332,572.17 | $56,851.29 | $0.00 |
| 2025-05-10 | $338,719.93 | $49,939.92 | $0.00 |
| 2025-05-11 | $332,197.33 | $44,046.47 | $0.00 |
| 2025-05-12 | $336,851.61 | $35,575.07 | $0.00 |
| 2025-05-13 | $368,338.39 | $37,449.46 | $0.00 |
| 2025-05-14 | $358,108.97 | $32,480.25 | $0.00 |
| 2025-05-15 | $329,734.74 | $63,074.00 | $0.00 |
| 2025-05-16 | $316,759.43 | $60,926.82 | $0.00 |
| 2025-05-17 | $328,959.68 | $56,067.08 | $0.00 |
| 2025-05-18 | $298,757.57 | $67,022.97 | $0.00 |
| 2025-05-19 | $295,200.01 | $54,259.38 | $0.00 |
| 2025-05-20 | $304,375.22 | $61,878.15 | $0.00 |
| 2025-05-21 | $298,266.45 | $57,974.16 | $0.00 |
| 2025-05-22 | $289,974.44 | $39,262.12 | $0.00 |
| 2025-05-23 | $283,990.35 | $49,784.80 | $0.00 |
| 2025-05-24 | $365,854.71 | $144,904.56 | $0.00 |
| 2025-05-25 | $378,219.63 | $126,700.37 | $0.00 |
| 2025-05-26 | $357,793.44 | $119,026.09 | $0.00 |
| 2025-05-27 | $354,159.01 | $92,472.18 | $0.00 |
| 2025-05-28 | $350,104.87 | $109,781.25 | $0.00 |
| 2025-05-29 | $349,776.95 | $105,715.14 | $0.00 |
| 2025-05-30 | $347,611.11 | $82,581.54 | $0.00 |
| 2025-05-31 | $298,096.00 | $50,175.51 | $0.00 |
| 2025-06-01 | $316,066.19 | $118,028.76 | $0.00 |
| 2025-06-02 | $311,833.56 | $109,902.69 | $0.00 |
| 2025-06-03 | $286,519.16 | $124,637.28 | $0.00 |
| 2025-06-04 | $274,547.26 | $120,653.37 | $0.00 |
| 2025-06-05 | $288,844.92 | $135,586.09 | $0.00 |
| 2025-06-06 | $281,566.74 | $125,744.77 | $0.00 |
| 2025-06-07 | $313,955.94 | $116,351.79 | $0.00 |
| 2025-06-08 | $304,916.53 | $106,499.79 | $0.00 |
| 2025-06-09 | $288,016.88 | $99,063.66 | $0.00 |
| 2025-06-10 | $291,631.19 | $95,959.46 | $0.00 |
| 2025-06-11 | $304,066.07 | $56,738.13 | $0.00 |
| 2025-06-12 | $289,143.67 | $47,064.04 | $0.00 |
| 2025-06-13 | $277,869.37 | $112,448.56 | $0.00 |
| 2025-06-14 | $275,141.01 | $101,859.46 | $0.00 |
| 2025-06-15 | $275,689.08 | $105,209.41 | $0.00 |
| 2025-06-16 | $267,059.24 | $104,530.84 | $0.00 |
| 2025-06-17 | $288,188.49 | $8,427.56 | $0.00 |
| 2025-06-18 | $244,590.26 | $78,129.01 | $0.00 |
| 2025-06-19 | $222,290.00 | $141,947.22 | $0.00 |
| 2025-06-20 | $217,981.34 | $138,205.14 | $0.00 |
| 2025-06-21 | $215,069.39 | $145,403.53 | $0.00 |
| 2025-06-22 | $212,122.90 | $107,998.74 | $0.00 |
| 2025-06-23 | $186,670.28 | $66,774.70 | $0.00 |
| 2025-06-24 | $160,853.22 | $69,998.20 | $0.00 |
| 2025-06-25 | $121,949.59 | $78,718.47 | $0.00 |
| 2025-06-26 | $123,885.71 | $51,732.83 | $0.00 |
| 2025-06-27 | $126,100.86 | $72,825.73 | $0.00 |
| 2025-06-28 | $116,611.80 | $71,324.64 | $0.00 |
| 2025-06-29 | $150,172.99 | $115,349.17 | $0.00 |
| 2025-06-30 | $149,024.38 | $64,885.90 | $0.00 |
| 2025-07-01 | $147,224.22 | $95,602.60 | $0.00 |
| 2025-07-02 | $135,578.41 | $85,436.67 | $0.00 |
| 2025-07-03 | $149,554.50 | $117,299.75 | $0.00 |
| 2025-07-04 | $157,896.20 | $98,233.60 | $0.00 |
| 2025-07-05 | $139,544.58 | $85,102.17 | $0.00 |
| 2025-07-06 | $167,034.12 | $111,229.64 | $0.00 |
| 2025-07-07 | $149,140.53 | $98,174.99 | $0.00 |
| 2025-07-08 | $146,583.46 | $116,556.65 | $0.00 |
| 2025-07-09 | $205,208.34 | $142,405.34 | $0.00 |
| 2025-07-10 | $215,839.92 | $146,287.56 | $0.00 |
| 2025-07-11 | $209,650.24 | $96,091.62 | $0.00 |
| 2025-07-12 | $225,588.22 | $91,073.66 | $0.00 |
| 2025-07-13 | $218,478.97 | $87,340.84 | $0.00 |
| 2025-07-14 | $232,476.90 | $90,399.14 | $0.00 |
| 2025-07-15 | $322,084.45 | $180,365.28 | $0.00 |
| 2025-07-16 | $514,454.10 | $159,796.61 | $0.00 |
| 2025-07-17 | $419,873.42 | $150,551.74 | $0.00 |
| 2025-07-18 | $436,786.75 | $24,875.86 | $0.00 |
| 2025-07-19 | $396,649.42 | $108,702.99 | $0.00 |
| 2025-07-20 | $408,876.91 | $91,297.07 | $0.00 |
| 2025-07-21 | $498,120.59 | $107,162.92 | $0.00 |
| 2025-07-22 | $764,172.24 | $187,500.10 | $0.00 |
| 2025-07-23 | $799,144.92 | $247,269.76 | $0.00 |
| 2025-07-24 | $732,339.51 | $115,542.43 | $0.00 |
| 2025-07-25 | $804,791.10 | $180,776.55 | $0.00 |
| 2025-07-26 | $740,602.62 | $125,499.79 | $0.00 |
| 2025-07-27 | $722,396.19 | $108,524.90 | $0.00 |
| 2025-07-28 | $744,907.51 | $149,282.94 | $0.00 |
| 2025-07-29 | $720,551.52 | $128,696.28 | $0.00 |
| 2025-07-30 | $682,795.45 | $108,773.55 | $0.00 |
| 2025-07-31 | $538,775.48 | $124,619.04 | $0.00 |
| 2025-08-01 | $535,078.59 | $107,944.60 | $0.00 |
| 2025-08-02 | $466,320.72 | $102,166.33 | $0.00 |
| 2025-08-03 | $452,962.90 | $90,545.80 | $0.00 |
| 2025-08-04 | $444,863.67 | $101,356.78 | $0.00 |
| 2025-08-05 | $453,403.66 | $87,400.45 | $0.00 |
| 2025-08-06 | $441,289.02 | $106,703.05 | $0.00 |
| 2025-08-07 | $411,176.99 | $116,620.50 | $0.00 |
| 2025-08-08 | $435,870.66 | $71,773.65 | $0.00 |
| 2025-08-09 | $388,545.52 | $91,289.82 | $0.00 |
| 2025-08-10 | $376,612.40 | $28,194.75 | $0.00 |
| 2025-08-11 | $363,354.79 | $33,442.73 | $0.00 |
| 2025-08-12 | $363,404.00 | $34,223.18 | $0.00 |
| 2025-08-13 | $323,308.01 | $27,542.60 | $0.00 |
| 2025-08-14 | $337,013.76 | $22,141.02 | $0.00 |
| 2025-08-15 | $309,693.47 | $42,864.77 | $0.00 |
| 2025-08-16 | $304,988.08 | $27,657.30 | $0.00 |
| 2025-08-17 | $304,332.82 | $13,420.97 | $0.00 |
| 2025-08-18 | $297,554.32 | $23,853.96 | $0.00 |
| 2025-08-19 | $299,697.96 | $82,776.81 | $0.00 |
| 2025-08-20 | $292,067.00 | $96,777.64 | $0.00 |
| 2025-08-21 | $304,475.76 | $96,740.59 | $0.00 |
| 2025-08-22 | $294,598.68 | $78,137.34 | $0.00 |
| 2025-08-23 | $293,659.56 | $141,511.07 | $0.00 |
| 2025-08-24 | $296,075.58 | $132,521.12 | $0.00 |
| 2025-08-25 | $294,294.74 | $127,405.67 | $0.00 |
| 2025-08-26 | $291,765.94 | $126,469.32 | $0.00 |
| 2025-08-27 | $292,112.00 | $124,925.05 | $0.00 |
| 2025-08-28 | $284,519.53 | $94,807.27 | $0.00 |
| 2025-08-29 | $288,296.90 | $117,091.00 | $0.00 |
| 2025-08-30 | $292,428.93 | $127,414.66 | $0.00 |
| 2025-08-31 | $291,220.21 | $120,183.42 | $0.00 |
| 2025-08-31 | $288,104.60 | $110,990.46 | $0.00 |
Compare live prices of Nodle Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | NODL/USDT | $0.00021557 | $19,681 | ||
| MEXC | NODL/USDT | $0.00021457 | $16,757 | ||
| SyncSwap | 0XBD4372E44C5EE654DD838304006E1F0F69983154/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00021632 | $2,002 | ||
| Koi Finance | 0XBD4372E44C5EE654DD838304006E1F0F69983154/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00021630 | $928 | ||
| Kraken | NODL/USD | $0.00031040 | $5,287 | ||
| Kraken | NODL/EUR | $0.00030978 | $2,474 | ||
| Mercado Bitcoin | NODL/BRL | $0.00023458 | $911 | ||
| Hydration | DOT/NODL | $0.00047509 | $0 |
Nodle Network connects the physical world to Web3 by using smartphones as edge nodes. The edge nodes read devices and sensors in the physical world using Bluetooth Low Energy (BLE) and connect that information to the blockchain. Creating a geolocation-based layer one that can be used by many unique applications built for the hyper-connected, mobile-oriented world we live in, including real-time asset tracking. Nodle creates an economic model that is secure, private, and scalable. Anyone with a smartphone can join the network in return for Nodle Cash tokens ($NODL).
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...
Read More
AtomOne ATONE$3.24 125.87%
Zcash ZEC$121.58 59.08%
Dash DASH$32.26 43.84%
SPX6900 SPX$1.16 21.73%
DeXe DEXE$11.47 21.52%
Bitcoin BTC$118,901.00 4.04%
Ethereum ETH$4,385.89 6.04%
XRP XRP$2.98 5.64%
Tether USDT$1.00 0.03%
BNB BNB$1,033.67 2.95%
Saros SAROS $0.290 -8.78%
Plasma XPL $0.927 -5.82%
0G 0G $2.74 -4.6%
MemeCore M $2.22 -2.72%
Beldex BDX $0.0809 -2.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
