current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-28 | $339,178.49 | $3,211.82 | $0.00 |
| 2024-09-29 | $396,086.72 | $607.03 | $0.00 |
| 2024-09-30 | $389,093.22 | $240.41 | $0.00 |
| 2024-10-01 | $344,132.27 | $332.64 | $0.00 |
| 2024-10-02 | $388,094.93 | $1,032.44 | $0.00 |
| 2024-10-03 | $336,156.35 | $550.67 | $0.00 |
| 2024-10-04 | $415,073.28 | $338.37 | $0.00 |
| 2024-10-05 | $355,926.70 | $552.97 | $0.00 |
| 2024-10-06 | $359,967.11 | $268.74 | $0.00 |
| 2024-10-07 | $353,168.21 | $155.19 | $0.00 |
| 2024-10-08 | $387,947.07 | $253.72 | $0.00 |
| 2024-10-09 | $370,040.39 | $358.07 | $0.00 |
| 2024-10-10 | $376,190.26 | $213.91 | $0.00 |
| 2024-10-11 | $381,827.78 | $84.43 | $0.00 |
| 2024-10-12 | $315,166.36 | $417.76 | $0.00 |
| 2024-10-13 | $338,946.39 | $285.91 | $0.00 |
| 2024-10-14 | $349,232.96 | $564.11 | $0.00 |
| 2024-10-15 | $336,564.63 | $642.89 | $0.00 |
| 2024-10-16 | $340,357.73 | $362.51 | $0.00 |
| 2024-10-17 | $330,988.09 | $1,382.39 | $0.00 |
| 2024-10-18 | $345,362.77 | $222.58 | $0.00 |
| 2024-10-19 | $340,339.20 | $247.32 | $0.00 |
| 2024-10-20 | $327,166.82 | $401.56 | $0.00 |
| 2024-10-21 | $332,818.45 | $507.02 | $0.00 |
| 2024-10-22 | $323,154.48 | $144.24 | $0.00 |
| 2024-10-23 | $313,579.47 | $439.01 | $0.00 |
| 2024-10-24 | $304,772.72 | $122.77 | $0.00 |
| 2024-10-25 | $325,748.36 | $1,286.11 | $0.00 |
| 2024-10-26 | $313,099.51 | $134.77 | $0.00 |
| 2024-10-27 | $307,073.44 | $73.21 | $0.00 |
| 2024-10-28 | $308,713.90 | $18.43 | $0.00 |
| 2024-10-29 | $316,176.91 | $44.78 | $0.00 |
| 2024-10-30 | $321,138.63 | $486.91 | $0.00 |
| 2024-10-31 | $311,478.31 | $49.46 | $0.00 |
| 2024-11-01 | $304,747.29 | $1,697.42 | $0.00 |
| 2024-11-02 | $312,493.57 | $176.03 | $0.00 |
| 2024-11-03 | $329,914.79 | $62.78 | $0.00 |
| 2024-11-04 | $290,858.67 | $494.39 | $0.00 |
| 2024-11-05 | $272,606.80 | $2,660.45 | $0.00 |
| 2024-11-06 | $276,033.73 | $220.93 | $0.00 |
| 2024-11-07 | $374,174.31 | $2,895.13 | $0.00 |
| 2024-11-08 | $348,931.68 | $27,640.73 | $0.00 |
| 2024-11-09 | $376,678.42 | $1,922.01 | $0.00 |
| 2024-11-10 | $396,545.77 | $1,009.10 | $0.00 |
| 2024-11-11 | $335,562.05 | $1,843.79 | $0.00 |
| 2024-11-12 | $318,873.61 | $3,030.57 | $0.00 |
| 2024-11-13 | $350,955.42 | $2,075.64 | $0.00 |
| 2024-11-14 | $329,598.41 | $3,355.41 | $0.00 |
| 2024-11-15 | $348,262.44 | $2,810.76 | $0.00 |
| 2024-11-16 | $334,373.11 | $834.54 | $0.00 |
| 2024-11-17 | $402,464.98 | $357.82 | $0.00 |
| 2024-11-18 | $351,045.49 | $932.02 | $0.00 |
| 2024-11-19 | $337,170.60 | $457.14 | $0.00 |
| 2024-11-20 | $360,922.96 | $1,711.00 | $0.00 |
| 2024-11-21 | $345,731.17 | $1,602.54 | $0.00 |
| 2024-11-22 | $356,318.90 | $598.52 | $0.00 |
| 2024-11-23 | $325,157.06 | $613.58 | $0.00 |
| 2024-11-24 | $336,207.78 | $768.93 | $0.00 |
| 2024-11-25 | $317,920.48 | $763.88 | $0.00 |
| 2024-11-26 | $314,016.81 | $2,510.47 | $0.00 |
| 2024-11-27 | $310,441.89 | $191.88 | $0.00 |
| 2024-11-28 | $327,441.62 | $553.77 | $0.00 |
| 2024-11-29 | $361,995.65 | $22,369.90 | $0.00 |
| 2024-11-30 | $351,809.20 | $2,241.61 | $0.00 |
| 2024-12-01 | $403,170.24 | $36,374.86 | $0.00 |
| 2024-12-02 | $435,768.09 | $356,426.67 | $0.00 |
| 2024-12-03 | $403,359.75 | $18,713.50 | $0.00 |
| 2024-12-04 | $463,591.46 | $124,797.84 | $0.00 |
| 2024-12-05 | $500,987.01 | $372,858.89 | $0.00 |
| 2024-12-06 | $538,025.42 | $4,009.64 | $0.00 |
| 2024-12-07 | $372,176.90 | $15,828.00 | $0.00 |
| 2024-12-08 | $366,002.87 | $2,879.73 | $0.00 |
| 2024-12-09 | $351,810.27 | $1,724.03 | $0.00 |
| 2024-12-10 | $343,934.87 | $9,829.92 | $0.00 |
| 2024-12-11 | $353,799.77 | $1,424.75 | $0.00 |
| 2024-12-12 | $327,470.78 | $5,784.42 | $0.00 |
| 2024-12-13 | $378,372.58 | $556.63 | $0.00 |
| 2024-12-14 | $375,029.11 | $195.75 | $0.00 |
| 2024-12-15 | $353,985.86 | $159.46 | $0.00 |
| 2024-12-16 | $364,138.71 | $1,037.59 | $0.00 |
| 2024-12-17 | $364,884.34 | $371.84 | $0.00 |
| 2024-12-18 | $352,700.66 | $93.35 | $0.00 |
| 2024-12-19 | $306,213.60 | $2,055.85 | $0.00 |
| 2024-12-20 | $296,702.80 | $1,732.74 | $0.00 |
| 2024-12-21 | $303,103.78 | $151.06 | $0.00 |
| 2024-12-22 | $282,090.68 | $228.77 | $0.00 |
| 2024-12-23 | $274,966.89 | $149.93 | $0.00 |
| 2024-12-24 | $314,195.19 | $264.34 | $0.00 |
| 2024-12-25 | $329,310.93 | $277.65 | $0.00 |
| 2024-12-26 | $330,752.31 | $125.51 | $0.00 |
| 2024-12-27 | $327,352.60 | $370.75 | $0.00 |
| 2024-12-28 | $331,781.00 | $86.30 | $0.00 |
| 2024-12-29 | $343,986.81 | $98.88 | $0.00 |
| 2024-12-30 | $36,037.76 | $102.06 | $0.00 |
| 2024-12-31 | $297,785.52 | $1,090.88 | $0.00 |
| 2025-01-01 | $295,216.72 | $122.06 | $0.00 |
| 2025-01-02 | $296,024.17 | $103.35 | $0.00 |
| 2025-01-03 | $291,573.06 | $107.13 | $0.00 |
| 2025-01-04 | $305,586.40 | $208.46 | $0.00 |
| 2025-01-05 | $303,076.82 | $58.56 | $0.00 |
| 2025-01-06 | $296,535.01 | $399.20 | $0.00 |
| 2025-01-07 | $301,670.76 | $1,570.01 | $0.00 |
| 2025-01-08 | $287,075.44 | $87.13 | $0.00 |
| 2025-01-09 | $294,371.80 | $96.84 | $0.00 |
| 2025-01-10 | $302,421.92 | $178.53 | $0.00 |
| 2025-01-11 | $308,090.61 | $33.60 | $0.00 |
| 2025-01-12 | $312,314.88 | $29.51 | $0.00 |
| 2025-01-13 | $310,617.22 | $44.61 | $0.00 |
| 2025-01-14 | $301,556.39 | $79.71 | $0.00 |
| 2025-01-15 | $296,864.48 | $327.03 | $0.00 |
| 2025-01-16 | $308,225.47 | $110.96 | $0.00 |
| 2025-01-17 | $347,116.91 | $909.35 | $0.00 |
| 2025-01-18 | $348,827.50 | $137.09 | $0.00 |
| 2025-01-19 | $335,848.58 | $116.33 | $0.00 |
| 2025-01-20 | $319,561.87 | $76.17 | $0.00 |
| 2025-01-21 | $301,011.88 | $239.16 | $0.00 |
| 2025-01-22 | $277,974.13 | $347.95 | $0.00 |
| 2025-01-23 | $295,333.96 | $624.14 | $0.00 |
| 2025-01-24 | $281,566.14 | $52.14 | $0.00 |
| 2025-01-25 | $283,851.26 | $16.34 | $0.00 |
| 2025-01-26 | $278,028.50 | $344.63 | $0.00 |
| 2025-01-27 | $271,759.65 | $501.90 | $0.00 |
| 2025-01-28 | $282,439.95 | $458.05 | $0.00 |
| 2025-01-29 | $277,343.01 | $22.21 | $0.00 |
| 2025-01-30 | $278,031.66 | $96.41 | $0.00 |
| 2025-01-31 | $285,520.92 | $53.82 | $0.00 |
| 2025-02-01 | $274,202.79 | $228.94 | $0.00 |
| 2025-02-02 | $264,644.17 | $109.07 | $0.00 |
| 2025-02-03 | $242,214.50 | $85.33 | $0.00 |
| 2025-02-04 | $248,189.22 | $229.32 | $0.00 |
| 2025-02-05 | $234,152.79 | $93.70 | $0.00 |
| 2025-02-06 | $230,847.08 | $16.56 | $0.00 |
| 2025-02-07 | $236,530.90 | $88.81 | $0.00 |
| 2025-02-08 | $247,491.83 | $119.78 | $0.00 |
| 2025-02-09 | $277,919.86 | $127.93 | $0.00 |
| 2025-02-10 | $257,334.32 | $204.12 | $0.00 |
| 2025-02-11 | $261,403.03 | $26.06 | $0.00 |
| 2025-02-12 | $266,584.10 | $47.10 | $0.00 |
| 2025-02-13 | $300,700.68 | $143.49 | $0.00 |
| 2025-02-14 | $280,895.85 | $84.54 | $0.00 |
| 2025-02-15 | $274,752.46 | $17.27 | $0.00 |
| 2025-02-16 | $269,268.16 | $85.69 | $0.00 |
| 2025-02-17 | $267,259.78 | $220.99 | $0.00 |
| 2025-02-18 | $281,768.25 | $47.40 | $0.00 |
| 2025-02-19 | $251,280.53 | $26.77 | $0.00 |
| 2025-02-20 | $264,199.13 | $360.64 | $0.00 |
| 2025-02-21 | $262,766.26 | $269.47 | $0.00 |
| 2025-02-22 | $255,469.05 | $14.57 | $0.00 |
| 2025-02-23 | $259,209.34 | $11.37 | $0.00 |
| 2025-02-24 | $259,387.93 | $59.26 | $0.00 |
| 2025-02-25 | $244,846.43 | $372.40 | $0.00 |
| 2025-02-26 | $246,536.26 | $325.59 | $0.00 |
| 2025-02-27 | $245,488.24 | $163.81 | $0.00 |
| 2025-02-28 | $235,917.39 | $139.57 | $0.00 |
| 2025-03-01 | $228,260.77 | $54.32 | $0.00 |
| 2025-03-02 | $239,501.20 | $94.78 | $0.00 |
| 2025-03-03 | $244,034.73 | $41.38 | $0.00 |
| 2025-03-04 | $228,773.83 | $44.01 | $0.00 |
| 2025-03-05 | $232,630.17 | $17.63 | $0.00 |
| 2025-03-06 | $236,578.67 | $75.46 | $0.00 |
| 2025-03-07 | $242,665.61 | $82.03 | $0.00 |
| 2025-03-08 | $243,427.26 | $39.43 | $0.00 |
| 2025-03-09 | $242,521.83 | $39.32 | $0.00 |
| 2025-03-10 | $228,870.11 | $93.55 | $0.00 |
| 2025-03-11 | $221,748.27 | $68.23 | $0.00 |
| 2025-03-12 | $234,097.94 | $166.08 | $0.00 |
| 2025-03-13 | $237,128.89 | $56.08 | $0.00 |
| 2025-03-14 | $243,750.97 | $46.76 | $0.00 |
| 2025-03-15 | $244,661.26 | $23.57 | $0.00 |
| 2025-03-16 | $253,181.25 | $11.81 | $0.00 |
| 2025-03-17 | $246,929.38 | $22.08 | $0.00 |
| 2025-03-18 | $260,845.36 | $30.34 | $0.00 |
| 2025-03-19 | $252,476.40 | $159.11 | $0.00 |
| 2025-03-20 | $250,742.73 | $6.99 | $0.00 |
| 2025-03-21 | $255,583.42 | $16.36 | $0.00 |
| 2025-03-22 | $258,235.62 | $10.80 | $0.00 |
| 2025-03-23 | $247,659.86 | $128.62 | $0.00 |
| 2025-03-24 | $241,915.30 | $126.62 | $0.00 |
| 2025-03-25 | $247,064.29 | $33.30 | $0.00 |
| 2025-03-26 | $246,688.76 | $374.13 | $0.00 |
| 2025-03-27 | $240,433.04 | $78.50 | $0.00 |
| 2025-03-28 | $244,634.08 | $38.34 | $0.00 |
| 2025-03-29 | $235,948.90 | $39.84 | $0.00 |
| 2025-03-30 | $233,341.98 | $28.53 | $0.00 |
| 2025-03-31 | $231,929.40 | $2.11 | $0.00 |
| 2025-04-01 | $245,076.50 | $26.55 | $0.00 |
| 2025-04-02 | $231,821.55 | $28.15 | $0.00 |
| 2025-04-03 | $223,474.00 | $5.92 | $0.00 |
| 2025-04-04 | $232,528.32 | $54.52 | $0.00 |
| 2025-04-05 | $233,035.35 | $35.37 | $0.00 |
| 2025-04-06 | $233,883.99 | $40.47 | $0.00 |
| 2025-04-07 | $209,770.81 | $121.26 | $0.00 |
| 2025-04-08 | $210,808.53 | $27.08 | $0.00 |
| 2025-04-09 | $209,332.03 | $15.44 | $0.00 |
| 2025-04-10 | $226,613.10 | $22.01 | $0.00 |
| 2025-04-11 | $232,185.92 | $202.50 | $0.00 |
| 2025-04-12 | $235,345.60 | $3.00 | $0.00 |
| 2025-04-13 | $237,646.03 | $21.74 | $0.00 |
| 2025-04-14 | $242,674.64 | $20.23 | $0.00 |
| 2025-04-15 | $241,045.69 | $75.21 | $0.00 |
| 2025-04-16 | $248,752.77 | $90.03 | $0.00 |
| 2025-04-17 | $250,286.35 | $12.91 | $0.00 |
| 2025-04-18 | $253,083.26 | $10.84 | $0.00 |
| 2025-04-19 | $252,041.85 | $44.83 | $0.00 |
| 2025-04-20 | $254,007.95 | $6.35 | $0.00 |
| 2025-04-21 | $242,237.42 | $102.78 | $0.00 |
| 2025-04-22 | $254,086.80 | $99.27 | $0.00 |
| 2025-04-23 | $265,093.56 | $58.35 | $0.00 |
| 2025-04-24 | $264,212.81 | $215.67 | $0.00 |
| 2025-04-25 | $234,052.38 | $358.03 | $0.00 |
| 2025-04-26 | $223,953.86 | $1,430.77 | $0.00 |
| 2025-04-27 | $226,471.78 | $14.44 | $0.00 |
| 2025-04-28 | $224,200.40 | $8.49 | $0.00 |
| 2025-04-29 | $223,884.65 | $85.53 | $0.00 |
| 2025-04-30 | $217,296.94 | $10.29 | $0.00 |
| 2025-05-01 | $223,425.76 | $213.77 | $0.00 |
| 2025-05-02 | $226,294.66 | $61.23 | $0.00 |
| 2025-05-03 | $230,708.68 | $207.98 | $0.00 |
| 2025-05-04 | $236,247.41 | $12.84 | $0.00 |
| 2025-05-05 | $218,658.20 | $52.88 | $0.00 |
| 2025-05-06 | $235,245.06 | $108.91 | $0.00 |
| 2025-05-07 | $236,656.27 | $30.25 | $0.00 |
| 2025-05-08 | $235,988.03 | $3.00 | $0.00 |
| 2025-05-09 | $246,649.59 | $15.85 | $0.00 |
| 2025-05-10 | $247,063.79 | $264.81 | $0.00 |
| 2025-05-11 | $258,165.87 | $163.66 | $0.00 |
| 2025-05-12 | $261,478.18 | $165.91 | $0.00 |
| 2025-05-13 | $262,952.78 | $42.55 | $0.00 |
| 2025-05-14 | $262,313.15 | $14.24 | $0.00 |
| 2025-05-15 | $256,242.40 | $25.75 | $0.00 |
| 2025-05-16 | $252,988.53 | $115.83 | $0.00 |
| 2025-05-17 | $233,379.11 | $248.54 | $0.00 |
| 2025-05-18 | $239,800.78 | $104.73 | $0.00 |
| 2025-05-19 | $238,977.71 | $30.06 | $0.00 |
| 2025-05-20 | $239,659.71 | $1.25 | $0.00 |
| 2025-05-21 | $239,848.93 | $37.20 | $0.00 |
| 2025-05-22 | $250,881.74 | $28.69 | $0.00 |
| 2025-05-23 | $248,467.87 | $151.61 | $0.00 |
| 2025-05-24 | $240,388.43 | $128.05 | $0.00 |
| 2025-05-25 | $234,276.33 | $30.38 | $0.00 |
| 2025-05-26 | $248,167.71 | $18.75 | $0.00 |
| 2025-05-27 | $262,880.65 | $291.99 | $0.00 |
| 2025-05-28 | $305,768.14 | $374.89 | $0.00 |
| 2025-05-29 | $272,988.94 | $48.55 | $0.00 |
| 2025-05-30 | $297,526.95 | $31.70 | $0.00 |
| 2025-05-31 | $294,244.95 | $381.81 | $0.00 |
| 2025-06-01 | $292,861.51 | $22.97 | $0.00 |
| 2025-06-02 | $275,915.78 | $165.70 | $0.00 |
| 2025-06-03 | $248,897.88 | $272.48 | $0.00 |
| 2025-06-04 | $250,219.83 | $64.76 | $0.00 |
| 2025-06-05 | $250,084.85 | $21.21 | $0.00 |
| 2025-06-06 | $230,694.91 | $736.96 | $0.00 |
| 2025-06-07 | $233,196.44 | $25.47 | $0.00 |
| 2025-06-08 | $234,896.82 | $2.02 | $0.00 |
| 2025-06-09 | $239,775.05 | $167.40 | $0.00 |
| 2025-06-10 | $289,791.55 | $518.48 | $0.00 |
| 2025-06-11 | $289,750.98 | $333.37 | $0.00 |
| 2025-06-12 | $276,474.81 | $59.90 | $0.00 |
| 2025-06-13 | $283,827.81 | $236.32 | $0.00 |
| 2025-06-14 | $262,123.47 | $66.86 | $0.00 |
| 2025-06-15 | $279,790.26 | $115.32 | $0.00 |
| 2025-06-16 | $232,980.59 | $601.79 | $0.00 |
| 2025-06-17 | $251,906.15 | $166.73 | $0.00 |
| 2025-06-18 | $246,444.79 | $49.43 | $0.00 |
| 2025-06-19 | $245,553.01 | $28.38 | $0.00 |
| 2025-06-20 | $247,357.47 | $38.04 | $0.00 |
| 2025-06-21 | $250,210.32 | $65.37 | $0.00 |
| 2025-06-22 | $243,538.89 | $19.33 | $0.00 |
| 2025-06-23 | $244,392.07 | $43.97 | $0.00 |
| 2025-06-24 | $255,903.04 | $48.27 | $0.00 |
| 2025-06-25 | $284,691.51 | $248.89 | $0.00 |
| 2025-06-26 | $278,209.15 | $86.69 | $0.00 |
| 2025-06-27 | $265,819.97 | $30.67 | $0.00 |
| 2025-06-28 | $275,889.11 | $161.31 | $0.00 |
| 2025-06-29 | $287,468.55 | $19.99 | $0.00 |
| 2025-06-30 | $279,321.24 | $317.09 | $0.00 |
| 2025-07-01 | $283,162.82 | $29.64 | $0.00 |
| 2025-07-02 | $266,256.21 | $115.15 | $0.00 |
| 2025-07-03 | $267,755.47 | $102.14 | $0.00 |
| 2025-07-04 | $270,741.60 | $42.24 | $0.00 |
| 2025-07-05 | $252,495.17 | $149.49 | $0.00 |
| 2025-07-06 | $244,330.37 | $147.06 | $0.00 |
| 2025-07-07 | $249,510.06 | $404.21 | $0.00 |
| 2025-07-08 | $248,843.29 | $55.79 | $0.00 |
| 2025-07-09 | $247,224.80 | $10.74 | $0.00 |
| 2025-07-10 | $248,246.85 | $12.27 | $0.00 |
| 2025-07-11 | $254,984.29 | $6.18 | $0.00 |
| 2025-07-12 | $257,077.23 | $45.75 | $0.00 |
| 2025-07-13 | $271,783.24 | $232.31 | $0.00 |
| 2025-07-14 | $258,898.55 | $16.52 | $0.00 |
| 2025-07-15 | $254,171.84 | $22.10 | $0.00 |
| 2025-07-16 | $254,204.21 | $13.35 | $0.00 |
| 2025-07-17 | $258,781.72 | $29.94 | $0.00 |
| 2025-07-18 | $265,779.15 | $2.78 | $0.00 |
| 2025-07-19 | $260,717.41 | $139.52 | $0.00 |
| 2025-07-20 | $263,396.24 | $29.35 | $0.00 |
| 2025-07-21 | $278,040.07 | $131.78 | $0.00 |
| 2025-07-22 | $284,314.68 | $119.47 | $0.00 |
| 2025-07-23 | $283,527.73 | $51.85 | $0.00 |
| 2025-07-24 | $288,996.74 | $106.63 | $0.00 |
| 2025-07-25 | $280,757.58 | $3.19 | $0.00 |
| 2025-07-26 | $283,885.81 | $22.50 | $0.00 |
| 2025-07-27 | $283,809.74 | $40.79 | $0.00 |
| 2025-07-28 | $311,597.25 | $510.68 | $0.00 |
| 2025-07-29 | $290,818.28 | $3,026.64 | $0.00 |
| 2025-07-30 | $264,306.09 | $8,020.86 | $0.00 |
| 2025-07-31 | $259,666.53 | $542.93 | $0.00 |
| 2025-08-01 | $257,107.74 | $107.29 | $0.00 |
| 2025-08-02 | $243,332.63 | $35.96 | $0.00 |
| 2025-08-03 | $236,255.61 | $14.95 | $0.00 |
| 2025-08-04 | $235,185.98 | $75.79 | $0.00 |
| 2025-08-05 | $243,231.00 | $23.55 | $0.00 |
| 2025-08-06 | $230,482.46 | $529.51 | $0.00 |
| 2025-08-07 | $232,722.28 | $18.90 | $0.00 |
| 2025-08-08 | $240,088.60 | $54.51 | $0.00 |
| 2025-08-09 | $251,222.69 | $156.00 | $0.00 |
| 2025-08-10 | $253,785.12 | $31.40 | $0.00 |
| 2025-08-11 | $256,456.36 | $77.97 | $0.00 |
| 2025-08-12 | $258,194.34 | $54.03 | $0.00 |
| 2025-08-13 | $269,433.71 | $43.98 | $0.00 |
| 2025-08-14 | $276,368.15 | $19.34 | $0.00 |
| 2025-08-15 | $272,366.84 | $82.35 | $0.00 |
| 2025-08-16 | $287,868.46 | $211.13 | $0.00 |
| 2025-08-17 | $286,530.97 | $49.64 | $0.00 |
| 2025-08-18 | $294,507.41 | $15.09 | $0.00 |
| 2025-08-19 | $286,691.46 | $62.06 | $0.00 |
| 2025-08-20 | $242,712.80 | $2,912.18 | $0.00 |
| 2025-08-21 | $254,004.80 | $90.73 | $0.00 |
| 2025-08-22 | $249,744.19 | $60.40 | $0.00 |
| 2025-08-23 | $260,365.24 | $202.92 | $0.00 |
| 2025-08-24 | $253,307.46 | $1,073.43 | $0.00 |
| 2025-08-25 | $260,006.31 | $201.08 | $0.00 |
| 2025-08-26 | $249,882.82 | $37.23 | $0.00 |
| 2025-08-27 | $255,591.10 | $32.56 | $0.00 |
| 2025-08-28 | $253,720.71 | $15.73 | $0.00 |
| 2025-08-29 | $246,873.80 | $1,100.74 | $0.00 |
| 2025-08-30 | $251,278.25 | $171.33 | $0.00 |
| 2025-08-31 | $249,351.85 | $61.31 | $0.00 |
| 2025-09-01 | $250,706.74 | $51.72 | $0.00 |
| 2025-09-02 | $237,209.55 | $784.54 | $0.00 |
| 2025-09-03 | $236,228.96 | $25.51 | $0.00 |
| 2025-09-04 | $236,484.76 | $9.88 | $0.00 |
| 2025-09-05 | $231,173.31 | $78.75 | $0.00 |
| 2025-09-06 | $238,110.25 | $196.64 | $0.00 |
| 2025-09-07 | $267,353.14 | $374.05 | $0.00 |
| 2025-09-08 | $272,190.64 | $106.84 | $0.00 |
| 2025-09-09 | $268,025.91 | $88.18 | $0.00 |
| 2025-09-10 | $268,444.52 | $39.89 | $0.00 |
| 2025-09-11 | $248,268.12 | $361.13 | $0.00 |
| 2025-09-12 | $250,498.46 | $24.48 | $0.00 |
| 2025-09-13 | $256,800.64 | $4.50 | $0.00 |
| 2025-09-14 | $260,806.61 | $113.22 | $0.00 |
| 2025-09-15 | $253,162.40 | $87.42 | $0.00 |
| 2025-09-16 | $250,934.67 | $22.40 | $0.00 |
| 2025-09-17 | $262,160.19 | $72.95 | $0.00 |
| 2025-09-18 | $274,512.66 | $106.80 | $0.00 |
| 2025-09-19 | $277,210.15 | $126.96 | $0.00 |
| 2025-09-20 | $272,864.99 | $68.50 | $0.00 |
| 2025-09-21 | $290,861.00 | $128.64 | $0.00 |
| 2025-09-22 | $294,821.99 | $82.75 | $0.00 |
| 2025-09-23 | $272,175.96 | $120.06 | $0.00 |
| 2025-09-24 | $282,317.90 | $3,726.02 | $0.00 |
| 2025-09-25 | $275,336.97 | $53.22 | $0.00 |
| 2025-09-26 | $259,804.14 | $36.75 | $0.00 |
| 2025-09-27 | $254,240.43 | $59.33 | $0.00 |
| 2025-09-27 | $257,103.86 | $71.25 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$344.97 25.73%
Dash DASH$50.01 20.78%
Falcon Finance FF$0.186 15.1%
Pump.fun PUMP$0.004634 13.13%
Merlin Chain MERL$0.434 11.15%
Bitcoin BTC$113,409.00 1.83%
Ethereum ETH$4,073.87 3.14%
Tether USDT$1.00 -0.01%
XRP XRP$2.62 0.42%
BNB BNB$1,127.28 1.05%
ChainOpera AI COAI $5.76 -21.87%
Ribbita by Virtuals TIBBIR $0.350 -5.17%
Humanity H $0.332 -4.5%
AtomOne ATONE $2.73 -2.99%
MemeCore M $2.19 -2.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
