• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.3% ETH 11.6%

Neutron Live Price Update & Market Capitalization

easy way to earn bitcoin

Neutron NTRN #722

$0.0941 0.64% (1d)

Market Overview

Neutron current market price is $0.0941 with a 24 hour trading volume of $3,695.51K. The total available supply of Neutron is 1.00B NTRN with a maximum supply of 1.00B NTRN. It has secured Rank 722 in the cryptocurrency market with a marketcap of $57.31M. The NTRN price is 0.48% down in the last one hour.


The high price of the Neutron is $0.0964 and low price is $0.0904 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Neutron Rank

722

Neutron Price

$0.0941

Market Cap

$57.31M 0.51%

Fully Diluted Valuation

$94.05M

Trading Volume(24h)

$3,695.51K

Circulating Supply

609.24M NTRN

Total Supply

1.00B NTRN

Max Supply

1.00B NTRN

High(24h)

$0.0964

Low(24h)

$0.0904

All-time High

$1.97 95.22%
16 Feb 2024

All-time Low

$0.0750 25.48%
22 Jun 2025

Cryptocurrency Neutron Calculator

Want to convert more cryptocurrencies?

Neutron Historical Data Chart

1h

0.48%

24h

0.64%

7d

10.81%

14d

16.06%

30d

6.02%

60d

3.98%

200d

72.4%

1y

78.84%

Neutron Historical Data

Historical data of Neutron past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$135,043,882.02$5,777,945.87$0.41
2024-07-11$137,750,989.35$9,597,124.84$0.41
2024-07-12$134,987,336.22$6,897,113.50$0.41
2024-07-13$139,585,137.72$5,705,334.29$0.42
2024-07-14$137,144,049.76$4,577,117.98$0.41
2024-07-15$137,694,526.93$5,030,867.53$0.41
2024-07-16$151,014,467.95$11,488,018.25$0.45
2024-07-17$159,635,225.97$10,676,389.76$0.48
2024-07-18$172,337,710.97$19,870,010.60$0.52
2024-07-19$172,682,723.91$12,304,855.97$0.52
2024-07-20$174,289,071.70$8,649,975.24$0.52
2024-07-21$173,119,119.18$7,781,973.02$0.52
2024-07-22$175,491,354.70$11,564,925.07$0.53
2024-07-23$167,936,751.67$11,160,714.41$0.50
2024-07-24$157,929,735.26$7,848,536.85$0.47
2024-07-25$150,661,747.12$7,035,049.74$0.45
2024-07-26$152,373,571.74$6,728,360.25$0.45
2024-07-27$159,785,642.33$4,950,555.34$0.47
2024-07-28$160,320,075.16$5,498,793.78$0.48
2024-07-29$154,477,036.50$5,232,165.45$0.46
2024-07-30$156,552,559.33$6,586,963.37$0.46
2024-07-31$149,494,798.81$5,416,476.05$0.44
2024-08-01$143,812,689.03$6,549,645.55$0.43
2024-08-02$143,729,616.74$9,352,555.22$0.43
2024-08-03$132,497,609.17$7,166,034.55$0.39
2024-08-04$124,341,280.02$4,464,552.75$0.37
2024-08-05$121,179,236.08$6,449,598.35$0.36
2024-08-06$113,557,838.69$17,351,119.06$0.34
2024-08-07$118,802,982.20$8,086,007.34$0.35
2024-08-08$113,394,653.99$6,101,513.79$0.34
2024-08-09$130,667,616.24$6,089,292.63$0.39
2024-08-10$124,870,499.66$5,173,690.40$0.37
2024-08-11$131,385,918.13$6,298,313.60$0.39
2024-08-12$120,139,983.44$5,693,974.86$0.36
2024-08-13$129,703,193.87$11,477,357.45$0.38
2024-08-14$136,935,384.56$12,114,505.91$0.41
2024-08-15$127,530,649.95$9,347,396.83$0.38
2024-08-16$119,722,481.42$6,443,676.92$0.36
2024-08-17$120,108,501.82$5,031,447.54$0.36
2024-08-18$123,391,897.83$4,440,288.86$0.37
2024-08-19$126,911,023.39$6,087,089.38$0.38
2024-08-20$128,321,397.94$5,816,700.12$0.38
2024-08-21$131,339,615.50$5,393,206.88$0.39
2024-08-22$137,847,158.39$7,744,414.35$0.41
2024-08-23$135,568,337.46$4,804,864.05$0.40
2024-08-24$145,902,789.15$7,219,013.80$0.43
2024-08-25$167,083,995.59$8,262,448.85$0.44
2024-08-26$120,457,733.88$6,408,154.12$0.43
2024-08-27$115,448,948.21$6,469,528.51$0.41
2024-08-28$103,711,483.42$7,418,801.12$0.38
2024-08-29$103,105,688.27$7,873,172.48$0.38
2024-08-30$101,427,472.79$5,179,083.94$0.37
2024-08-31$103,551,455.54$5,006,858.88$0.37
2024-09-01$101,139,721.01$2,675,645.96$0.36
2024-09-02$96,463,883.03$3,458,198.33$0.35
2024-09-03$100,439,410.82$3,413,032.06$0.36
2024-09-04$95,632,377.92$4,569,665.60$0.34
2024-09-05$95,220,348.89$5,344,946.99$0.34
2024-09-06$93,018,753.39$3,886,704.75$0.33
2024-09-07$91,094,138.73$6,503,131.30$0.33
2024-09-08$92,115,416.50$5,525,658.77$0.33
2024-09-09$96,169,383.02$4,223,375.86$0.34
2024-09-10$100,618,471.80$5,652,965.97$0.36
2024-09-11$101,343,766.60$5,992,606.24$0.36
2024-09-12$99,436,501.97$5,230,276.79$0.36
2024-09-13$100,481,719.92$5,324,426.74$0.36
2024-09-14$103,769,175.29$4,531,800.77$0.37
2024-09-15$102,532,941.71$3,723,734.86$0.37
2024-09-16$99,483,821.02$4,761,340.78$0.36
2024-09-17$95,055,290.67$5,101,865.79$0.34
2024-09-18$100,403,526.91$9,562,227.12$0.36
2024-09-19$102,903,872.54$6,919,320.07$0.37
2024-09-20$110,506,962.43$14,026,429.10$0.39
2024-09-21$113,565,429.14$8,921,770.70$0.40
2024-09-22$123,236,925.48$7,431,926.42$0.44
2024-09-23$120,350,161.89$25,870,912.26$0.43
2024-09-24$134,737,607.17$28,086,000.02$0.48
2024-09-25$143,194,518.59$24,826,666.26$0.51
2024-09-26$133,914,297.06$16,998,877.49$0.47
2024-09-27$134,625,920.23$13,124,431.37$0.47
2024-09-28$139,344,749.65$12,206,230.20$0.49
2024-09-29$132,915,413.96$6,238,125.21$0.47
2024-09-30$138,774,365.46$10,725,606.47$0.49
2024-10-01$125,729,850.25$11,846,512.47$0.44
2024-10-02$114,575,272.82$13,645,466.14$0.40
2024-10-03$108,406,859.64$9,997,035.03$0.38
2024-10-04$107,183,402.97$10,469,406.81$0.38
2024-10-05$115,494,528.52$6,627,029.78$0.41
2024-10-06$115,725,543.49$5,688,134.66$0.41
2024-10-07$114,749,498.51$4,464,860.42$0.40
2024-10-08$113,220,912.77$9,839,225.04$0.39
2024-10-09$110,716,893.76$6,884,831.66$0.39
2024-10-10$106,204,195.47$4,335,729.32$0.37
2024-10-11$107,137,464.68$5,095,109.65$0.38
2024-10-12$112,321,189.77$5,839,817.91$0.39
2024-10-13$112,785,806.19$6,253,246.41$0.40
2024-10-14$112,789,912.55$10,988,094.20$0.40
2024-10-15$121,118,918.80$7,638,600.31$0.42
2024-10-16$117,067,124.34$13,214,366.05$0.41
2024-10-17$113,284,183.42$7,993,179.49$0.40
2024-10-18$111,376,538.06$5,763,748.36$0.39
2024-10-19$113,732,873.51$4,334,036.75$0.40
2024-10-20$113,349,621.84$4,824,983.68$0.40
2024-10-21$123,192,059.87$9,198,518.30$0.43
2024-10-22$118,184,537.63$11,769,652.07$0.41
2024-10-23$116,786,121.38$6,648,989.77$0.41
2024-10-24$110,312,737.56$5,695,152.36$0.39
2024-10-25$113,923,627.88$5,418,311.71$0.40
2024-10-26$100,316,061.63$7,215,278.50$0.35
2024-10-27$100,025,865.79$3,985,987.31$0.35
2024-10-28$103,391,030.86$4,125,619.68$0.36
2024-10-29$103,326,614.31$6,558,933.20$0.36
2024-10-30$111,421,782.36$8,147,796.92$0.39
2024-10-31$109,268,381.45$6,442,812.52$0.38
2024-11-01$100,970,377.17$5,512,634.91$0.35
2024-11-02$99,542,096.82$6,132,222.16$0.35
2024-11-03$97,025,459.21$2,533,313.93$0.34
2024-11-04$94,364,064.49$4,716,945.52$0.33
2024-11-05$91,186,673.20$4,091,771.18$0.32
2024-11-06$95,252,403.53$4,241,607.11$0.33
2024-11-07$107,727,314.47$10,050,153.41$0.38
2024-11-08$107,265,118.75$6,120,323.54$0.38
2024-11-09$110,216,180.59$5,859,999.93$0.39
2024-11-10$117,173,833.20$11,671,229.27$0.41
2024-11-11$121,893,838.98$12,348,343.59$0.43
2024-11-12$128,302,772.21$11,893,730.20$0.45
2024-11-13$124,182,120.09$20,471,111.97$0.44
2024-11-14$116,996,272.35$15,292,210.25$0.41
2024-11-15$114,246,765.94$12,169,798.11$0.40
2024-11-16$119,173,971.60$12,437,895.13$0.42
2024-11-17$127,772,693.17$10,873,055.38$0.45
2024-11-18$120,115,771.92$11,826,180.76$0.42
2024-11-19$132,911,895.27$17,678,081.44$0.47
2024-11-20$129,357,544.25$13,129,761.71$0.45
2024-11-21$120,169,612.96$13,453,143.33$0.42
2024-11-22$128,666,825.86$14,043,418.70$0.45
2024-11-23$133,305,825.89$13,899,040.61$0.47
2024-11-24$147,130,479.06$20,160,367.00$0.52
2024-11-25$161,118,107.31$33,374,186.60$0.57
2024-11-26$152,338,964.88$19,830,302.94$0.54
2024-11-27$153,257,399.91$17,380,752.83$0.54
2024-11-28$158,517,805.42$15,348,184.36$0.56
2024-11-29$164,075,414.31$13,879,477.57$0.58
2024-11-30$162,814,323.52$11,710,546.46$0.57
2024-12-01$171,186,557.79$12,778,636.39$0.60
2024-12-02$166,699,946.39$12,259,545.37$0.59
2024-12-03$157,053,651.46$32,007,797.36$0.55
2024-12-04$180,762,673.34$43,931,232.33$0.63
2024-12-05$180,425,060.02$38,422,042.46$0.63
2024-12-06$178,787,234.33$36,565,579.24$0.63
2024-12-07$188,493,308.71$33,091,931.41$0.66
2024-12-08$182,572,154.33$17,575,458.22$0.64
2024-12-09$184,137,356.84$24,050,917.86$0.65
2024-12-10$143,849,175.51$38,270,751.97$0.51
2024-12-11$138,472,454.43$40,931,319.62$0.49
2024-12-12$150,374,137.91$23,072,817.75$0.53
2024-12-13$161,205,494.16$46,940,326.00$0.57
2024-12-14$160,646,670.87$35,654,289.88$0.56
2024-12-15$153,026,274.13$20,351,688.45$0.54
2024-12-16$157,732,195.62$20,967,027.02$0.55
2024-12-17$151,468,238.49$27,073,703.08$0.53
2024-12-18$138,245,234.29$15,681,173.21$0.49
2024-12-19$121,647,069.01$14,183,796.78$0.43
2024-12-20$108,122,109.65$18,450,539.01$0.38
2024-12-21$110,739,385.46$14,875,092.25$0.39
2024-12-22$103,219,820.12$8,234,770.55$0.36
2024-12-23$104,034,984.66$7,610,520.08$0.36
2024-12-24$111,683,862.99$8,765,929.60$0.39
2024-12-25$113,818,215.14$7,186,350.04$0.40
2024-12-26$111,188,677.92$5,579,943.37$0.39
2024-12-27$102,776,432.25$5,843,514.65$0.36
2024-12-28$104,144,881.54$7,763,460.66$0.37
2024-12-29$109,054,473.41$5,513,906.75$0.38
2024-12-30$103,692,530.37$3,935,645.66$0.36
2024-12-31$101,251,415.55$7,277,913.28$0.36
2025-01-01$99,042,423.43$5,288,654.00$0.35
2025-01-02$102,638,759.49$3,692,152.84$0.36
2025-01-03$105,750,797.70$5,098,354.07$0.37
2025-01-04$114,332,194.32$6,024,972.37$0.40
2025-01-05$116,117,194.31$4,466,444.42$0.41
2025-01-06$115,915,421.38$3,869,578.95$0.41
2025-01-07$116,932,350.43$7,089,353.88$0.41
2025-01-08$103,416,452.34$7,677,663.74$0.36
2025-01-09$98,289,201.56$7,333,172.20$0.34
2025-01-10$95,243,282.42$6,348,167.55$0.33
2025-01-11$99,281,280.82$5,548,371.27$0.35
2025-01-12$97,873,586.94$2,718,374.08$0.34
2025-01-13$95,225,779.93$3,207,203.99$0.33
2025-01-14$91,045,292.59$10,207,042.51$0.32
2025-01-15$95,550,932.44$4,910,358.74$0.34
2025-01-16$100,817,407.44$6,787,488.66$0.35
2025-01-17$100,058,133.39$7,940,293.73$0.35
2025-01-18$106,230,104.95$7,169,261.66$0.37
2025-01-19$96,406,784.67$7,380,615.63$0.34
2025-01-20$87,398,022.34$11,955,497.68$0.31
2025-01-21$86,331,881.84$14,448,367.58$0.30
2025-01-22$87,674,195.64$9,415,779.33$0.31
2025-01-23$87,074,411.70$4,907,253.62$0.31
2025-01-24$86,979,174.37$6,720,996.72$0.31
2025-01-25$84,740,625.96$4,589,791.11$0.30
2025-01-26$84,850,051.98$2,539,194.58$0.30
2025-01-27$83,472,923.91$3,214,683.06$0.29
2025-01-28$80,119,897.76$7,491,705.00$0.28
2025-01-29$75,510,058.19$3,671,701.53$0.27
2025-01-30$75,851,509.02$5,079,830.50$0.27
2025-01-31$79,471,688.91$3,663,553.02$0.28
2025-02-01$80,475,492.67$4,139,093.64$0.28
2025-02-02$72,213,406.43$3,787,725.40$0.25
2025-02-03$59,683,348.82$7,113,920.65$0.21
2025-02-04$59,855,462.34$14,913,506.97$0.21
2025-02-05$56,159,436.00$6,024,179.53$0.20
2025-02-06$56,065,946.52$4,663,073.70$0.20
2025-02-07$51,329,854.17$4,644,405.90$0.18
2025-02-08$51,145,846.54$4,969,670.71$0.18
2025-02-09$54,672,737.38$3,047,249.85$0.19
2025-02-10$54,695,780.06$3,464,561.15$0.19
2025-02-11$56,746,636.39$3,785,735.61$0.20
2025-02-12$55,118,585.34$3,782,175.52$0.19
2025-02-13$59,131,957.91$5,423,112.78$0.21
2025-02-14$58,785,185.03$5,288,971.08$0.21
2025-02-15$58,228,964.79$3,896,058.64$0.20
2025-02-16$55,642,944.50$2,511,160.67$0.20
2025-02-17$55,567,411.72$2,200,867.99$0.20
2025-02-18$55,164,024.93$2,944,210.49$0.19
2025-02-19$50,684,535.03$4,000,819.39$0.18
2025-02-20$50,092,381.17$3,321,853.61$0.18
2025-02-21$54,391,133.47$3,636,742.95$0.19
2025-02-22$52,136,053.30$4,668,949.90$0.18
2025-02-23$54,754,862.05$2,558,107.62$0.19
2025-02-24$53,448,998.35$2,602,344.15$0.19
2025-02-25$45,556,671.04$5,053,599.46$0.16
2025-02-26$46,791,892.82$8,620,815.02$0.16
2025-02-27$47,587,139.99$5,697,287.27$0.17
2025-02-28$49,290,403.49$4,739,413.36$0.17
2025-03-01$49,174,314.52$8,058,390.25$0.17
2025-03-02$48,172,175.86$3,552,419.92$0.17
2025-03-03$51,615,930.04$6,218,628.72$0.18
2025-03-04$43,391,890.53$6,281,967.17$0.15
2025-03-05$41,493,497.04$7,609,018.38$0.15
2025-03-06$45,038,257.90$5,874,608.21$0.16
2025-03-07$43,212,770.19$3,982,283.81$0.15
2025-03-08$42,754,356.83$5,436,484.03$0.15
2025-03-09$41,819,328.93$2,451,197.59$0.15
2025-03-10$37,768,658.27$3,657,535.16$0.13
2025-03-11$34,612,672.83$5,833,651.22$0.12
2025-03-12$37,528,000.93$21,739,618.57$0.13
2025-03-13$37,019,234.03$12,568,330.26$0.13
2025-03-14$37,161,036.35$5,590,328.11$0.13
2025-03-15$38,219,397.18$5,104,409.84$0.13
2025-03-16$41,350,146.87$7,133,815.52$0.15
2025-03-17$38,977,366.11$5,385,228.26$0.14
2025-03-18$40,333,122.19$4,930,069.64$0.14
2025-03-19$41,615,490.20$13,223,674.82$0.15
2025-03-20$42,617,428.95$7,342,913.76$0.15
2025-03-21$40,838,755.23$5,802,816.49$0.14
2025-03-22$40,141,762.13$3,744,065.01$0.14
2025-03-23$42,076,760.09$4,054,992.59$0.15
2025-03-24$43,173,391.77$6,949,579.82$0.15
2025-03-25$43,373,218.38$6,180,930.65$0.15
2025-03-26$44,111,130.15$5,676,133.47$0.15
2025-03-27$43,538,637.57$5,608,273.44$0.15
2025-03-28$42,976,988.75$5,823,173.10$0.15
2025-03-29$39,198,612.62$5,989,891.65$0.14
2025-03-30$36,831,557.08$3,245,339.23$0.13
2025-03-31$37,612,802.09$2,442,285.97$0.13
2025-04-01$37,383,551.26$3,367,346.17$0.13
2025-04-02$37,843,127.21$3,028,562.65$0.13
2025-04-03$35,159,152.14$4,606,806.47$0.12
2025-04-04$35,841,947.81$3,105,454.70$0.13
2025-04-05$36,661,239.27$4,001,717.33$0.13
2025-04-06$36,046,449.36$1,880,738.86$0.13
2025-04-07$32,245,288.86$3,906,518.61$0.11
2025-04-08$32,335,495.83$9,128,046.68$0.11
2025-04-09$30,742,551.43$4,220,361.79$0.11
2025-04-10$33,911,111.71$8,441,706.42$0.12
2025-04-11$33,146,697.61$3,634,248.00$0.12
2025-04-12$33,855,819.24$3,279,602.70$0.12
2025-04-13$34,766,725.75$2,455,102.99$0.12
2025-04-14$32,580,497.19$2,684,904.33$0.11
2025-04-15$33,829,713.14$3,328,972.12$0.12
2025-04-16$32,810,589.25$2,390,510.70$0.12
2025-04-17$32,347,428.02$2,673,947.88$0.11
2025-04-18$32,999,458.60$2,205,336.13$0.12
2025-04-19$34,726,807.94$1,894,577.50$0.12
2025-04-20$36,419,291.51$2,939,298.71$0.13
2025-04-21$37,523,526.83$2,368,868.72$0.13
2025-04-22$36,863,157.64$3,224,761.77$0.13
2025-04-23$38,561,807.02$4,464,796.81$0.14
2025-04-24$39,206,983.00$3,554,943.27$0.14
2025-04-25$40,414,482.00$3,931,400.74$0.14
2025-04-26$41,840,856.24$4,200,221.26$0.15
2025-04-27$41,450,443.93$3,756,165.07$0.15
2025-04-28$38,963,998.37$2,232,261.60$0.14
2025-04-29$40,539,715.51$3,661,491.46$0.14
2025-04-30$39,210,107.51$2,644,466.14$0.14
2025-05-01$39,550,029.69$3,058,984.22$0.14
2025-05-02$39,898,051.53$2,867,593.27$0.14
2025-05-03$39,053,622.75$2,389,903.37$0.14
2025-05-04$36,972,045.91$2,274,899.96$0.13
2025-05-05$35,087,478.98$2,499,968.50$0.12
2025-05-06$35,317,825.88$2,452,788.06$0.12
2025-05-07$34,834,224.32$3,429,228.07$0.12
2025-05-08$34,805,294.08$2,548,677.93$0.12
2025-05-09$39,055,803.99$5,608,070.37$0.14
2025-05-10$42,867,209.76$7,852,723.59$0.15
2025-05-11$47,026,878.16$6,702,403.28$0.17
2025-05-12$45,957,445.20$6,721,247.04$0.16
2025-05-13$46,000,702.70$8,146,650.56$0.16
2025-05-14$46,826,596.88$6,515,110.27$0.16
2025-05-15$43,233,693.83$5,183,976.98$0.15
2025-05-16$37,851,857.60$6,482,240.83$0.13
2025-05-17$37,575,416.46$6,500,682.16$0.13
2025-05-18$36,252,681.89$3,561,879.64$0.13
2025-05-19$36,991,837.53$5,046,284.70$0.13
2025-05-20$35,683,759.87$4,769,217.53$0.13
2025-05-21$36,012,856.73$3,490,142.33$0.13
2025-05-22$39,114,717.20$6,260,363.30$0.14
2025-05-23$81,736,339.23$7,708,181.30$0.14
2025-05-24$73,936,059.48$5,853,508.27$0.13
2025-05-25$74,975,126.43$3,395,947.02$0.13
2025-05-26$72,426,271.42$4,987,224.61$0.12
2025-05-27$70,963,025.16$3,934,825.00$0.12
2025-05-28$74,382,623.97$4,445,124.36$0.13
2025-05-29$73,422,897.61$3,681,455.17$0.12
2025-05-30$68,798,713.85$4,262,302.07$0.12
2025-05-31$56,839,332.52$4,425,993.20$0.10
2025-06-01$58,522,546.78$3,754,984.49$0.10
2025-06-02$59,284,594.54$2,967,135.51$0.10
2025-06-03$62,034,461.99$3,151,118.94$0.10
2025-06-04$61,941,503.08$2,608,737.74$0.10
2025-06-05$60,134,001.71$2,396,859.98$0.10
2025-06-06$56,927,858.70$4,179,802.10$0.10
2025-06-07$57,511,348.37$2,770,934.50$0.10
2025-06-08$59,051,481.95$2,197,157.78$0.10
2025-06-09$59,715,984.31$2,534,096.15$0.10
2025-06-10$63,133,930.71$3,359,860.93$0.11
2025-06-11$66,538,351.48$3,444,639.02$0.11
2025-06-12$63,593,960.53$3,063,161.27$0.11
2025-06-13$58,640,915.04$3,352,789.02$0.10
2025-06-14$57,694,815.14$5,304,305.48$0.10
2025-06-15$57,736,952.97$2,331,942.29$0.10
2025-06-16$58,348,044.72$2,175,779.34$0.10
2025-06-17$59,020,542.56$3,222,214.88$0.10
2025-06-18$55,412,177.06$3,644,898.78$0.09
2025-06-19$54,261,459.92$3,766,202.86$0.09
2025-06-20$53,055,356.30$2,568,243.32$0.09
2025-06-21$50,810,371.81$3,283,860.29$0.09
2025-06-22$47,808,973.26$2,865,248.03$0.08
2025-06-23$46,658,454.50$4,102,641.90$0.08
2025-06-24$52,988,014.37$4,786,333.04$0.09
2025-06-25$52,744,019.31$3,397,965.58$0.09
2025-06-26$50,600,339.88$2,768,382.48$0.08
2025-06-27$49,777,625.92$2,853,302.57$0.08
2025-06-28$49,157,676.36$2,628,970.18$0.08
2025-06-29$51,966,703.50$2,117,178.82$0.09
2025-06-30$54,212,908.34$2,522,198.97$0.09
2025-07-01$52,584,721.90$2,575,090.89$0.09
2025-07-02$49,581,467.81$2,696,074.89$0.08
2025-07-03$54,394,369.42$3,531,577.20$0.09
2025-07-04$54,575,429.74$3,061,229.13$0.09
2025-07-05$49,910,420.12$2,549,227.37$0.08
2025-07-06$49,564,338.16$1,989,784.52$0.08
2025-07-07$51,111,481.82$2,271,553.98$0.09
2025-07-08$51,145,316.97$2,578,132.68$0.09
2025-07-09$52,551,832.60$3,077,518.22$0.09
2025-07-09$54,520,464.29$2,896,677.45$0.09
easy way to earn bitcoin

Neutron Markets

Compare live prices of Neutron on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateNTRN/USDT $0.0942$719,945
BinanceNTRN/USDT $0.0943$459,329
HotcoinNTRN/USDT $0.0940$899,522
BitMartNTRN/USDT $0.0939$332,882
HibtNTRN/USDT $0.0939$102,526
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/UNTRN $0.0938$106,621
PhemexNTRN/USDT $0.0940$22,941
BinanceNTRN/TRY $0.0942$16,842
BittimeNTRN/IDR $0.0943$30,301
Crypto.com ExchangeNTRN/USD $0.0931$32,525
CoinExNTRN/USDT $0.0941$8,564
Astroport (Neutron)UNTRN/FACTORY/NEUTRON1UT4C6PV4U6VYU97YW48Y8G7MLE0CAT54848V6M97K977022LZXTSAQSGMQ/UDTIA $0.0938$13,224
Astroport (Neutron)UNTRN/IBC/F082B65C88E4B6D5EF1DB243CDA1D331D002759E938A0F5CD3FFDC5D53B3E349 $0.0938$5,839
CoinExNTRN/BTC $0.0939$8,484
KrakenNTRN/USD $0.0947$3,846
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.0945$2,830
Astroport (Neutron)UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 $0.0938$2,581
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO $0.0942$2,559
Astroport (Neutron)UNTRN/IBC/6C9E6701AC217C0FC7D74B0F7A6265B9B4E3C3CDA6E80AADE5F950A8F52F9972 $0.0938$1,376
MEXCNTRN/USDT $0.0943$298,298
BitgetNTRN/USDT $0.0943$88,516
LBankNTRN/USDT $0.0942$98,197
Astroport (Neutron)UNTRN/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM $0.0938$177,006
DigiFinexNTRN/USDT $0.0943$14,352
Nami ExchangeNTRN/USDT $0.0942$372
Astroport (Neutron)UNTRN/FACTORY/NEUTRON1FRC0P5CZD9UAAYMDKUG2NJZ7DC7J65JXUKP9APMT9260A8EGUJKSPMS2T2/UDNTRN $0.0938$85,021
BingXNTRN/USDT $0.0942$37,080
XT.COMNTRN/USDT $0.0940$27,432
WEEXNTRN/USDT $0.0943$254
Nami ExchangeNTRN/VNST $0.0940$375
Astroport (Neutron)UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 $0.0938$25,201
KuCoinNTRN/USDT $0.0943$12,022
BitrueNTRN/USDT $0.0943$28,913
Astroport (Neutron)FACTORY/NEUTRON1NDU2WVKRXTANE8SE2TR48GV7NSM46Y5GCQJHUX/MARS/UNTRN $0.0938$4,824
Astroport (Neutron)UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 $0.0938$1,654
BinanceNTRN/BNB $0.0941$3,581
Astroport (Neutron)IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7/UNTRN $0.0938$910
Astroport (Neutron)UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 $0.0938$640
Astroport (Neutron)IBC/F082B65C88E4B6D5EF1DB243CDA1D331D002759E938A0F5CD3FFDC5D53B3E349/UNTRN $0.0938$388
Astroport (Neutron)FACTORY/NEUTRON1P8D89WVXYJCNAWMGW72KLKNR3LG9GWWL6YPXDA/NEWT/UNTRN $0.0938$260
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO $0.0936$108
TokenizeNTRN/USD $0.0933$16,186
MudrexNTRN/USDT $0.0943$161
Astroport (Neutron)UNTRN/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $0.0938$540
Kujira FinNTRN/USK $0.0951$608
KrakenNTRN/EUR $0.0904$27
CoinoneNTRN/KRW $0.0890$100
TokoCryptoNTRN/USDT $0.0954$5
NovaDAXNTRN/BRL $0.0974$217

About Neutron

What is the project about?Neutron is the most secure cross-chain smart-contracting platform. It combines the security of a top 10 blockchain by staked capitalization with bleeding-edge cross-chain infrastructure to enable DeFi applications to securely scale across a growing network of 51+ interconnected blockchains.What makes your project unique?Neutron is a permissionless smart-contract platform built with Tendermint and the Cosmos SDK. It makes development of secure cross-chain applications easier and more profitable. Through Interchain Security, Neutron provides developers with the full Proof-of-Stake security of the Cosmos Hub, one of the ten most secure blockchains in existence, at a fraction of the cost of running an appchain. Smart-contracts on Neutron can be written in Rust and run on CosmWasm, which protects them from the main attack vectors used against Solidity/EVM dApps. Neutron provides convenient interfaces that smart-contracts can use to execute and track transactions on remote blockchains, trigger callbacks and retrieve data trustlessly over IBC.History of your project.What’s next for your project?What can your token be used for?

Cryptocurrency Latest News & Updates

Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
Will Pi crypto value price rise or fall in August?

The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983.  Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high.  Pi…...

Read More
JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,978.00
0.16%
ETH
$3,766.19
0.38%
XRP
$3.10
0.23%
USDT
$1.000
0.01%
BNB
$785.14
2.14%
SOL
$175.75
2.46%
USDC
$1.000
0%
STETH
$3,761.62
0.33%
DOGE
$0.218
1.38%
TRX
$0.327
2.2%
ADA
$0.760
1.62%
WSTETH
$4,558.66
0.48%
WBTC
$116,926.00
0.21%
HYPE
$42.41
1.87%
SUI
$3.75
1.33%
XLM
$0.408
1.6%
WBETH
$4,045.73
0.47%
LINK
$17.52
0.54%
BCH
$568.34
1.22%
HBAR
$0.255
1.28%
WEETH
$4,032.78
0.28%
AVAX
$23.20
3.51%
WETH
$3,764.74
0.29%
LTC
$109.68
1.73%
LEO
$8.95
0.06%