Neutron current market price is $0.0941 with a 24 hour trading volume of $3,695.51K. The total available supply of Neutron is 1.00B NTRN with a maximum supply of 1.00B NTRN. It has secured Rank 722 in the cryptocurrency market with a marketcap of $57.31M. The NTRN price is 0.48% down in the last one hour.
The high price of the Neutron is $0.0964 and low price is $0.0904 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
722
$0.0941
$57.31M 0.51%
$94.05M
$3,695.51K
609.24M NTRN
1.00B NTRN
1.00B NTRN
$0.0964
$0.0904
$1.97 95.22%
16 Feb 2024
$0.0750 25.48%
22 Jun 2025
Want to convert more cryptocurrencies?
0.48%
0.64%
10.81%
16.06%
6.02%
3.98%
72.4%
78.84%
Historical data of Neutron past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $135,043,882.02 | $5,777,945.87 | $0.41 |
| 2024-07-11 | $137,750,989.35 | $9,597,124.84 | $0.41 |
| 2024-07-12 | $134,987,336.22 | $6,897,113.50 | $0.41 |
| 2024-07-13 | $139,585,137.72 | $5,705,334.29 | $0.42 |
| 2024-07-14 | $137,144,049.76 | $4,577,117.98 | $0.41 |
| 2024-07-15 | $137,694,526.93 | $5,030,867.53 | $0.41 |
| 2024-07-16 | $151,014,467.95 | $11,488,018.25 | $0.45 |
| 2024-07-17 | $159,635,225.97 | $10,676,389.76 | $0.48 |
| 2024-07-18 | $172,337,710.97 | $19,870,010.60 | $0.52 |
| 2024-07-19 | $172,682,723.91 | $12,304,855.97 | $0.52 |
| 2024-07-20 | $174,289,071.70 | $8,649,975.24 | $0.52 |
| 2024-07-21 | $173,119,119.18 | $7,781,973.02 | $0.52 |
| 2024-07-22 | $175,491,354.70 | $11,564,925.07 | $0.53 |
| 2024-07-23 | $167,936,751.67 | $11,160,714.41 | $0.50 |
| 2024-07-24 | $157,929,735.26 | $7,848,536.85 | $0.47 |
| 2024-07-25 | $150,661,747.12 | $7,035,049.74 | $0.45 |
| 2024-07-26 | $152,373,571.74 | $6,728,360.25 | $0.45 |
| 2024-07-27 | $159,785,642.33 | $4,950,555.34 | $0.47 |
| 2024-07-28 | $160,320,075.16 | $5,498,793.78 | $0.48 |
| 2024-07-29 | $154,477,036.50 | $5,232,165.45 | $0.46 |
| 2024-07-30 | $156,552,559.33 | $6,586,963.37 | $0.46 |
| 2024-07-31 | $149,494,798.81 | $5,416,476.05 | $0.44 |
| 2024-08-01 | $143,812,689.03 | $6,549,645.55 | $0.43 |
| 2024-08-02 | $143,729,616.74 | $9,352,555.22 | $0.43 |
| 2024-08-03 | $132,497,609.17 | $7,166,034.55 | $0.39 |
| 2024-08-04 | $124,341,280.02 | $4,464,552.75 | $0.37 |
| 2024-08-05 | $121,179,236.08 | $6,449,598.35 | $0.36 |
| 2024-08-06 | $113,557,838.69 | $17,351,119.06 | $0.34 |
| 2024-08-07 | $118,802,982.20 | $8,086,007.34 | $0.35 |
| 2024-08-08 | $113,394,653.99 | $6,101,513.79 | $0.34 |
| 2024-08-09 | $130,667,616.24 | $6,089,292.63 | $0.39 |
| 2024-08-10 | $124,870,499.66 | $5,173,690.40 | $0.37 |
| 2024-08-11 | $131,385,918.13 | $6,298,313.60 | $0.39 |
| 2024-08-12 | $120,139,983.44 | $5,693,974.86 | $0.36 |
| 2024-08-13 | $129,703,193.87 | $11,477,357.45 | $0.38 |
| 2024-08-14 | $136,935,384.56 | $12,114,505.91 | $0.41 |
| 2024-08-15 | $127,530,649.95 | $9,347,396.83 | $0.38 |
| 2024-08-16 | $119,722,481.42 | $6,443,676.92 | $0.36 |
| 2024-08-17 | $120,108,501.82 | $5,031,447.54 | $0.36 |
| 2024-08-18 | $123,391,897.83 | $4,440,288.86 | $0.37 |
| 2024-08-19 | $126,911,023.39 | $6,087,089.38 | $0.38 |
| 2024-08-20 | $128,321,397.94 | $5,816,700.12 | $0.38 |
| 2024-08-21 | $131,339,615.50 | $5,393,206.88 | $0.39 |
| 2024-08-22 | $137,847,158.39 | $7,744,414.35 | $0.41 |
| 2024-08-23 | $135,568,337.46 | $4,804,864.05 | $0.40 |
| 2024-08-24 | $145,902,789.15 | $7,219,013.80 | $0.43 |
| 2024-08-25 | $167,083,995.59 | $8,262,448.85 | $0.44 |
| 2024-08-26 | $120,457,733.88 | $6,408,154.12 | $0.43 |
| 2024-08-27 | $115,448,948.21 | $6,469,528.51 | $0.41 |
| 2024-08-28 | $103,711,483.42 | $7,418,801.12 | $0.38 |
| 2024-08-29 | $103,105,688.27 | $7,873,172.48 | $0.38 |
| 2024-08-30 | $101,427,472.79 | $5,179,083.94 | $0.37 |
| 2024-08-31 | $103,551,455.54 | $5,006,858.88 | $0.37 |
| 2024-09-01 | $101,139,721.01 | $2,675,645.96 | $0.36 |
| 2024-09-02 | $96,463,883.03 | $3,458,198.33 | $0.35 |
| 2024-09-03 | $100,439,410.82 | $3,413,032.06 | $0.36 |
| 2024-09-04 | $95,632,377.92 | $4,569,665.60 | $0.34 |
| 2024-09-05 | $95,220,348.89 | $5,344,946.99 | $0.34 |
| 2024-09-06 | $93,018,753.39 | $3,886,704.75 | $0.33 |
| 2024-09-07 | $91,094,138.73 | $6,503,131.30 | $0.33 |
| 2024-09-08 | $92,115,416.50 | $5,525,658.77 | $0.33 |
| 2024-09-09 | $96,169,383.02 | $4,223,375.86 | $0.34 |
| 2024-09-10 | $100,618,471.80 | $5,652,965.97 | $0.36 |
| 2024-09-11 | $101,343,766.60 | $5,992,606.24 | $0.36 |
| 2024-09-12 | $99,436,501.97 | $5,230,276.79 | $0.36 |
| 2024-09-13 | $100,481,719.92 | $5,324,426.74 | $0.36 |
| 2024-09-14 | $103,769,175.29 | $4,531,800.77 | $0.37 |
| 2024-09-15 | $102,532,941.71 | $3,723,734.86 | $0.37 |
| 2024-09-16 | $99,483,821.02 | $4,761,340.78 | $0.36 |
| 2024-09-17 | $95,055,290.67 | $5,101,865.79 | $0.34 |
| 2024-09-18 | $100,403,526.91 | $9,562,227.12 | $0.36 |
| 2024-09-19 | $102,903,872.54 | $6,919,320.07 | $0.37 |
| 2024-09-20 | $110,506,962.43 | $14,026,429.10 | $0.39 |
| 2024-09-21 | $113,565,429.14 | $8,921,770.70 | $0.40 |
| 2024-09-22 | $123,236,925.48 | $7,431,926.42 | $0.44 |
| 2024-09-23 | $120,350,161.89 | $25,870,912.26 | $0.43 |
| 2024-09-24 | $134,737,607.17 | $28,086,000.02 | $0.48 |
| 2024-09-25 | $143,194,518.59 | $24,826,666.26 | $0.51 |
| 2024-09-26 | $133,914,297.06 | $16,998,877.49 | $0.47 |
| 2024-09-27 | $134,625,920.23 | $13,124,431.37 | $0.47 |
| 2024-09-28 | $139,344,749.65 | $12,206,230.20 | $0.49 |
| 2024-09-29 | $132,915,413.96 | $6,238,125.21 | $0.47 |
| 2024-09-30 | $138,774,365.46 | $10,725,606.47 | $0.49 |
| 2024-10-01 | $125,729,850.25 | $11,846,512.47 | $0.44 |
| 2024-10-02 | $114,575,272.82 | $13,645,466.14 | $0.40 |
| 2024-10-03 | $108,406,859.64 | $9,997,035.03 | $0.38 |
| 2024-10-04 | $107,183,402.97 | $10,469,406.81 | $0.38 |
| 2024-10-05 | $115,494,528.52 | $6,627,029.78 | $0.41 |
| 2024-10-06 | $115,725,543.49 | $5,688,134.66 | $0.41 |
| 2024-10-07 | $114,749,498.51 | $4,464,860.42 | $0.40 |
| 2024-10-08 | $113,220,912.77 | $9,839,225.04 | $0.39 |
| 2024-10-09 | $110,716,893.76 | $6,884,831.66 | $0.39 |
| 2024-10-10 | $106,204,195.47 | $4,335,729.32 | $0.37 |
| 2024-10-11 | $107,137,464.68 | $5,095,109.65 | $0.38 |
| 2024-10-12 | $112,321,189.77 | $5,839,817.91 | $0.39 |
| 2024-10-13 | $112,785,806.19 | $6,253,246.41 | $0.40 |
| 2024-10-14 | $112,789,912.55 | $10,988,094.20 | $0.40 |
| 2024-10-15 | $121,118,918.80 | $7,638,600.31 | $0.42 |
| 2024-10-16 | $117,067,124.34 | $13,214,366.05 | $0.41 |
| 2024-10-17 | $113,284,183.42 | $7,993,179.49 | $0.40 |
| 2024-10-18 | $111,376,538.06 | $5,763,748.36 | $0.39 |
| 2024-10-19 | $113,732,873.51 | $4,334,036.75 | $0.40 |
| 2024-10-20 | $113,349,621.84 | $4,824,983.68 | $0.40 |
| 2024-10-21 | $123,192,059.87 | $9,198,518.30 | $0.43 |
| 2024-10-22 | $118,184,537.63 | $11,769,652.07 | $0.41 |
| 2024-10-23 | $116,786,121.38 | $6,648,989.77 | $0.41 |
| 2024-10-24 | $110,312,737.56 | $5,695,152.36 | $0.39 |
| 2024-10-25 | $113,923,627.88 | $5,418,311.71 | $0.40 |
| 2024-10-26 | $100,316,061.63 | $7,215,278.50 | $0.35 |
| 2024-10-27 | $100,025,865.79 | $3,985,987.31 | $0.35 |
| 2024-10-28 | $103,391,030.86 | $4,125,619.68 | $0.36 |
| 2024-10-29 | $103,326,614.31 | $6,558,933.20 | $0.36 |
| 2024-10-30 | $111,421,782.36 | $8,147,796.92 | $0.39 |
| 2024-10-31 | $109,268,381.45 | $6,442,812.52 | $0.38 |
| 2024-11-01 | $100,970,377.17 | $5,512,634.91 | $0.35 |
| 2024-11-02 | $99,542,096.82 | $6,132,222.16 | $0.35 |
| 2024-11-03 | $97,025,459.21 | $2,533,313.93 | $0.34 |
| 2024-11-04 | $94,364,064.49 | $4,716,945.52 | $0.33 |
| 2024-11-05 | $91,186,673.20 | $4,091,771.18 | $0.32 |
| 2024-11-06 | $95,252,403.53 | $4,241,607.11 | $0.33 |
| 2024-11-07 | $107,727,314.47 | $10,050,153.41 | $0.38 |
| 2024-11-08 | $107,265,118.75 | $6,120,323.54 | $0.38 |
| 2024-11-09 | $110,216,180.59 | $5,859,999.93 | $0.39 |
| 2024-11-10 | $117,173,833.20 | $11,671,229.27 | $0.41 |
| 2024-11-11 | $121,893,838.98 | $12,348,343.59 | $0.43 |
| 2024-11-12 | $128,302,772.21 | $11,893,730.20 | $0.45 |
| 2024-11-13 | $124,182,120.09 | $20,471,111.97 | $0.44 |
| 2024-11-14 | $116,996,272.35 | $15,292,210.25 | $0.41 |
| 2024-11-15 | $114,246,765.94 | $12,169,798.11 | $0.40 |
| 2024-11-16 | $119,173,971.60 | $12,437,895.13 | $0.42 |
| 2024-11-17 | $127,772,693.17 | $10,873,055.38 | $0.45 |
| 2024-11-18 | $120,115,771.92 | $11,826,180.76 | $0.42 |
| 2024-11-19 | $132,911,895.27 | $17,678,081.44 | $0.47 |
| 2024-11-20 | $129,357,544.25 | $13,129,761.71 | $0.45 |
| 2024-11-21 | $120,169,612.96 | $13,453,143.33 | $0.42 |
| 2024-11-22 | $128,666,825.86 | $14,043,418.70 | $0.45 |
| 2024-11-23 | $133,305,825.89 | $13,899,040.61 | $0.47 |
| 2024-11-24 | $147,130,479.06 | $20,160,367.00 | $0.52 |
| 2024-11-25 | $161,118,107.31 | $33,374,186.60 | $0.57 |
| 2024-11-26 | $152,338,964.88 | $19,830,302.94 | $0.54 |
| 2024-11-27 | $153,257,399.91 | $17,380,752.83 | $0.54 |
| 2024-11-28 | $158,517,805.42 | $15,348,184.36 | $0.56 |
| 2024-11-29 | $164,075,414.31 | $13,879,477.57 | $0.58 |
| 2024-11-30 | $162,814,323.52 | $11,710,546.46 | $0.57 |
| 2024-12-01 | $171,186,557.79 | $12,778,636.39 | $0.60 |
| 2024-12-02 | $166,699,946.39 | $12,259,545.37 | $0.59 |
| 2024-12-03 | $157,053,651.46 | $32,007,797.36 | $0.55 |
| 2024-12-04 | $180,762,673.34 | $43,931,232.33 | $0.63 |
| 2024-12-05 | $180,425,060.02 | $38,422,042.46 | $0.63 |
| 2024-12-06 | $178,787,234.33 | $36,565,579.24 | $0.63 |
| 2024-12-07 | $188,493,308.71 | $33,091,931.41 | $0.66 |
| 2024-12-08 | $182,572,154.33 | $17,575,458.22 | $0.64 |
| 2024-12-09 | $184,137,356.84 | $24,050,917.86 | $0.65 |
| 2024-12-10 | $143,849,175.51 | $38,270,751.97 | $0.51 |
| 2024-12-11 | $138,472,454.43 | $40,931,319.62 | $0.49 |
| 2024-12-12 | $150,374,137.91 | $23,072,817.75 | $0.53 |
| 2024-12-13 | $161,205,494.16 | $46,940,326.00 | $0.57 |
| 2024-12-14 | $160,646,670.87 | $35,654,289.88 | $0.56 |
| 2024-12-15 | $153,026,274.13 | $20,351,688.45 | $0.54 |
| 2024-12-16 | $157,732,195.62 | $20,967,027.02 | $0.55 |
| 2024-12-17 | $151,468,238.49 | $27,073,703.08 | $0.53 |
| 2024-12-18 | $138,245,234.29 | $15,681,173.21 | $0.49 |
| 2024-12-19 | $121,647,069.01 | $14,183,796.78 | $0.43 |
| 2024-12-20 | $108,122,109.65 | $18,450,539.01 | $0.38 |
| 2024-12-21 | $110,739,385.46 | $14,875,092.25 | $0.39 |
| 2024-12-22 | $103,219,820.12 | $8,234,770.55 | $0.36 |
| 2024-12-23 | $104,034,984.66 | $7,610,520.08 | $0.36 |
| 2024-12-24 | $111,683,862.99 | $8,765,929.60 | $0.39 |
| 2024-12-25 | $113,818,215.14 | $7,186,350.04 | $0.40 |
| 2024-12-26 | $111,188,677.92 | $5,579,943.37 | $0.39 |
| 2024-12-27 | $102,776,432.25 | $5,843,514.65 | $0.36 |
| 2024-12-28 | $104,144,881.54 | $7,763,460.66 | $0.37 |
| 2024-12-29 | $109,054,473.41 | $5,513,906.75 | $0.38 |
| 2024-12-30 | $103,692,530.37 | $3,935,645.66 | $0.36 |
| 2024-12-31 | $101,251,415.55 | $7,277,913.28 | $0.36 |
| 2025-01-01 | $99,042,423.43 | $5,288,654.00 | $0.35 |
| 2025-01-02 | $102,638,759.49 | $3,692,152.84 | $0.36 |
| 2025-01-03 | $105,750,797.70 | $5,098,354.07 | $0.37 |
| 2025-01-04 | $114,332,194.32 | $6,024,972.37 | $0.40 |
| 2025-01-05 | $116,117,194.31 | $4,466,444.42 | $0.41 |
| 2025-01-06 | $115,915,421.38 | $3,869,578.95 | $0.41 |
| 2025-01-07 | $116,932,350.43 | $7,089,353.88 | $0.41 |
| 2025-01-08 | $103,416,452.34 | $7,677,663.74 | $0.36 |
| 2025-01-09 | $98,289,201.56 | $7,333,172.20 | $0.34 |
| 2025-01-10 | $95,243,282.42 | $6,348,167.55 | $0.33 |
| 2025-01-11 | $99,281,280.82 | $5,548,371.27 | $0.35 |
| 2025-01-12 | $97,873,586.94 | $2,718,374.08 | $0.34 |
| 2025-01-13 | $95,225,779.93 | $3,207,203.99 | $0.33 |
| 2025-01-14 | $91,045,292.59 | $10,207,042.51 | $0.32 |
| 2025-01-15 | $95,550,932.44 | $4,910,358.74 | $0.34 |
| 2025-01-16 | $100,817,407.44 | $6,787,488.66 | $0.35 |
| 2025-01-17 | $100,058,133.39 | $7,940,293.73 | $0.35 |
| 2025-01-18 | $106,230,104.95 | $7,169,261.66 | $0.37 |
| 2025-01-19 | $96,406,784.67 | $7,380,615.63 | $0.34 |
| 2025-01-20 | $87,398,022.34 | $11,955,497.68 | $0.31 |
| 2025-01-21 | $86,331,881.84 | $14,448,367.58 | $0.30 |
| 2025-01-22 | $87,674,195.64 | $9,415,779.33 | $0.31 |
| 2025-01-23 | $87,074,411.70 | $4,907,253.62 | $0.31 |
| 2025-01-24 | $86,979,174.37 | $6,720,996.72 | $0.31 |
| 2025-01-25 | $84,740,625.96 | $4,589,791.11 | $0.30 |
| 2025-01-26 | $84,850,051.98 | $2,539,194.58 | $0.30 |
| 2025-01-27 | $83,472,923.91 | $3,214,683.06 | $0.29 |
| 2025-01-28 | $80,119,897.76 | $7,491,705.00 | $0.28 |
| 2025-01-29 | $75,510,058.19 | $3,671,701.53 | $0.27 |
| 2025-01-30 | $75,851,509.02 | $5,079,830.50 | $0.27 |
| 2025-01-31 | $79,471,688.91 | $3,663,553.02 | $0.28 |
| 2025-02-01 | $80,475,492.67 | $4,139,093.64 | $0.28 |
| 2025-02-02 | $72,213,406.43 | $3,787,725.40 | $0.25 |
| 2025-02-03 | $59,683,348.82 | $7,113,920.65 | $0.21 |
| 2025-02-04 | $59,855,462.34 | $14,913,506.97 | $0.21 |
| 2025-02-05 | $56,159,436.00 | $6,024,179.53 | $0.20 |
| 2025-02-06 | $56,065,946.52 | $4,663,073.70 | $0.20 |
| 2025-02-07 | $51,329,854.17 | $4,644,405.90 | $0.18 |
| 2025-02-08 | $51,145,846.54 | $4,969,670.71 | $0.18 |
| 2025-02-09 | $54,672,737.38 | $3,047,249.85 | $0.19 |
| 2025-02-10 | $54,695,780.06 | $3,464,561.15 | $0.19 |
| 2025-02-11 | $56,746,636.39 | $3,785,735.61 | $0.20 |
| 2025-02-12 | $55,118,585.34 | $3,782,175.52 | $0.19 |
| 2025-02-13 | $59,131,957.91 | $5,423,112.78 | $0.21 |
| 2025-02-14 | $58,785,185.03 | $5,288,971.08 | $0.21 |
| 2025-02-15 | $58,228,964.79 | $3,896,058.64 | $0.20 |
| 2025-02-16 | $55,642,944.50 | $2,511,160.67 | $0.20 |
| 2025-02-17 | $55,567,411.72 | $2,200,867.99 | $0.20 |
| 2025-02-18 | $55,164,024.93 | $2,944,210.49 | $0.19 |
| 2025-02-19 | $50,684,535.03 | $4,000,819.39 | $0.18 |
| 2025-02-20 | $50,092,381.17 | $3,321,853.61 | $0.18 |
| 2025-02-21 | $54,391,133.47 | $3,636,742.95 | $0.19 |
| 2025-02-22 | $52,136,053.30 | $4,668,949.90 | $0.18 |
| 2025-02-23 | $54,754,862.05 | $2,558,107.62 | $0.19 |
| 2025-02-24 | $53,448,998.35 | $2,602,344.15 | $0.19 |
| 2025-02-25 | $45,556,671.04 | $5,053,599.46 | $0.16 |
| 2025-02-26 | $46,791,892.82 | $8,620,815.02 | $0.16 |
| 2025-02-27 | $47,587,139.99 | $5,697,287.27 | $0.17 |
| 2025-02-28 | $49,290,403.49 | $4,739,413.36 | $0.17 |
| 2025-03-01 | $49,174,314.52 | $8,058,390.25 | $0.17 |
| 2025-03-02 | $48,172,175.86 | $3,552,419.92 | $0.17 |
| 2025-03-03 | $51,615,930.04 | $6,218,628.72 | $0.18 |
| 2025-03-04 | $43,391,890.53 | $6,281,967.17 | $0.15 |
| 2025-03-05 | $41,493,497.04 | $7,609,018.38 | $0.15 |
| 2025-03-06 | $45,038,257.90 | $5,874,608.21 | $0.16 |
| 2025-03-07 | $43,212,770.19 | $3,982,283.81 | $0.15 |
| 2025-03-08 | $42,754,356.83 | $5,436,484.03 | $0.15 |
| 2025-03-09 | $41,819,328.93 | $2,451,197.59 | $0.15 |
| 2025-03-10 | $37,768,658.27 | $3,657,535.16 | $0.13 |
| 2025-03-11 | $34,612,672.83 | $5,833,651.22 | $0.12 |
| 2025-03-12 | $37,528,000.93 | $21,739,618.57 | $0.13 |
| 2025-03-13 | $37,019,234.03 | $12,568,330.26 | $0.13 |
| 2025-03-14 | $37,161,036.35 | $5,590,328.11 | $0.13 |
| 2025-03-15 | $38,219,397.18 | $5,104,409.84 | $0.13 |
| 2025-03-16 | $41,350,146.87 | $7,133,815.52 | $0.15 |
| 2025-03-17 | $38,977,366.11 | $5,385,228.26 | $0.14 |
| 2025-03-18 | $40,333,122.19 | $4,930,069.64 | $0.14 |
| 2025-03-19 | $41,615,490.20 | $13,223,674.82 | $0.15 |
| 2025-03-20 | $42,617,428.95 | $7,342,913.76 | $0.15 |
| 2025-03-21 | $40,838,755.23 | $5,802,816.49 | $0.14 |
| 2025-03-22 | $40,141,762.13 | $3,744,065.01 | $0.14 |
| 2025-03-23 | $42,076,760.09 | $4,054,992.59 | $0.15 |
| 2025-03-24 | $43,173,391.77 | $6,949,579.82 | $0.15 |
| 2025-03-25 | $43,373,218.38 | $6,180,930.65 | $0.15 |
| 2025-03-26 | $44,111,130.15 | $5,676,133.47 | $0.15 |
| 2025-03-27 | $43,538,637.57 | $5,608,273.44 | $0.15 |
| 2025-03-28 | $42,976,988.75 | $5,823,173.10 | $0.15 |
| 2025-03-29 | $39,198,612.62 | $5,989,891.65 | $0.14 |
| 2025-03-30 | $36,831,557.08 | $3,245,339.23 | $0.13 |
| 2025-03-31 | $37,612,802.09 | $2,442,285.97 | $0.13 |
| 2025-04-01 | $37,383,551.26 | $3,367,346.17 | $0.13 |
| 2025-04-02 | $37,843,127.21 | $3,028,562.65 | $0.13 |
| 2025-04-03 | $35,159,152.14 | $4,606,806.47 | $0.12 |
| 2025-04-04 | $35,841,947.81 | $3,105,454.70 | $0.13 |
| 2025-04-05 | $36,661,239.27 | $4,001,717.33 | $0.13 |
| 2025-04-06 | $36,046,449.36 | $1,880,738.86 | $0.13 |
| 2025-04-07 | $32,245,288.86 | $3,906,518.61 | $0.11 |
| 2025-04-08 | $32,335,495.83 | $9,128,046.68 | $0.11 |
| 2025-04-09 | $30,742,551.43 | $4,220,361.79 | $0.11 |
| 2025-04-10 | $33,911,111.71 | $8,441,706.42 | $0.12 |
| 2025-04-11 | $33,146,697.61 | $3,634,248.00 | $0.12 |
| 2025-04-12 | $33,855,819.24 | $3,279,602.70 | $0.12 |
| 2025-04-13 | $34,766,725.75 | $2,455,102.99 | $0.12 |
| 2025-04-14 | $32,580,497.19 | $2,684,904.33 | $0.11 |
| 2025-04-15 | $33,829,713.14 | $3,328,972.12 | $0.12 |
| 2025-04-16 | $32,810,589.25 | $2,390,510.70 | $0.12 |
| 2025-04-17 | $32,347,428.02 | $2,673,947.88 | $0.11 |
| 2025-04-18 | $32,999,458.60 | $2,205,336.13 | $0.12 |
| 2025-04-19 | $34,726,807.94 | $1,894,577.50 | $0.12 |
| 2025-04-20 | $36,419,291.51 | $2,939,298.71 | $0.13 |
| 2025-04-21 | $37,523,526.83 | $2,368,868.72 | $0.13 |
| 2025-04-22 | $36,863,157.64 | $3,224,761.77 | $0.13 |
| 2025-04-23 | $38,561,807.02 | $4,464,796.81 | $0.14 |
| 2025-04-24 | $39,206,983.00 | $3,554,943.27 | $0.14 |
| 2025-04-25 | $40,414,482.00 | $3,931,400.74 | $0.14 |
| 2025-04-26 | $41,840,856.24 | $4,200,221.26 | $0.15 |
| 2025-04-27 | $41,450,443.93 | $3,756,165.07 | $0.15 |
| 2025-04-28 | $38,963,998.37 | $2,232,261.60 | $0.14 |
| 2025-04-29 | $40,539,715.51 | $3,661,491.46 | $0.14 |
| 2025-04-30 | $39,210,107.51 | $2,644,466.14 | $0.14 |
| 2025-05-01 | $39,550,029.69 | $3,058,984.22 | $0.14 |
| 2025-05-02 | $39,898,051.53 | $2,867,593.27 | $0.14 |
| 2025-05-03 | $39,053,622.75 | $2,389,903.37 | $0.14 |
| 2025-05-04 | $36,972,045.91 | $2,274,899.96 | $0.13 |
| 2025-05-05 | $35,087,478.98 | $2,499,968.50 | $0.12 |
| 2025-05-06 | $35,317,825.88 | $2,452,788.06 | $0.12 |
| 2025-05-07 | $34,834,224.32 | $3,429,228.07 | $0.12 |
| 2025-05-08 | $34,805,294.08 | $2,548,677.93 | $0.12 |
| 2025-05-09 | $39,055,803.99 | $5,608,070.37 | $0.14 |
| 2025-05-10 | $42,867,209.76 | $7,852,723.59 | $0.15 |
| 2025-05-11 | $47,026,878.16 | $6,702,403.28 | $0.17 |
| 2025-05-12 | $45,957,445.20 | $6,721,247.04 | $0.16 |
| 2025-05-13 | $46,000,702.70 | $8,146,650.56 | $0.16 |
| 2025-05-14 | $46,826,596.88 | $6,515,110.27 | $0.16 |
| 2025-05-15 | $43,233,693.83 | $5,183,976.98 | $0.15 |
| 2025-05-16 | $37,851,857.60 | $6,482,240.83 | $0.13 |
| 2025-05-17 | $37,575,416.46 | $6,500,682.16 | $0.13 |
| 2025-05-18 | $36,252,681.89 | $3,561,879.64 | $0.13 |
| 2025-05-19 | $36,991,837.53 | $5,046,284.70 | $0.13 |
| 2025-05-20 | $35,683,759.87 | $4,769,217.53 | $0.13 |
| 2025-05-21 | $36,012,856.73 | $3,490,142.33 | $0.13 |
| 2025-05-22 | $39,114,717.20 | $6,260,363.30 | $0.14 |
| 2025-05-23 | $81,736,339.23 | $7,708,181.30 | $0.14 |
| 2025-05-24 | $73,936,059.48 | $5,853,508.27 | $0.13 |
| 2025-05-25 | $74,975,126.43 | $3,395,947.02 | $0.13 |
| 2025-05-26 | $72,426,271.42 | $4,987,224.61 | $0.12 |
| 2025-05-27 | $70,963,025.16 | $3,934,825.00 | $0.12 |
| 2025-05-28 | $74,382,623.97 | $4,445,124.36 | $0.13 |
| 2025-05-29 | $73,422,897.61 | $3,681,455.17 | $0.12 |
| 2025-05-30 | $68,798,713.85 | $4,262,302.07 | $0.12 |
| 2025-05-31 | $56,839,332.52 | $4,425,993.20 | $0.10 |
| 2025-06-01 | $58,522,546.78 | $3,754,984.49 | $0.10 |
| 2025-06-02 | $59,284,594.54 | $2,967,135.51 | $0.10 |
| 2025-06-03 | $62,034,461.99 | $3,151,118.94 | $0.10 |
| 2025-06-04 | $61,941,503.08 | $2,608,737.74 | $0.10 |
| 2025-06-05 | $60,134,001.71 | $2,396,859.98 | $0.10 |
| 2025-06-06 | $56,927,858.70 | $4,179,802.10 | $0.10 |
| 2025-06-07 | $57,511,348.37 | $2,770,934.50 | $0.10 |
| 2025-06-08 | $59,051,481.95 | $2,197,157.78 | $0.10 |
| 2025-06-09 | $59,715,984.31 | $2,534,096.15 | $0.10 |
| 2025-06-10 | $63,133,930.71 | $3,359,860.93 | $0.11 |
| 2025-06-11 | $66,538,351.48 | $3,444,639.02 | $0.11 |
| 2025-06-12 | $63,593,960.53 | $3,063,161.27 | $0.11 |
| 2025-06-13 | $58,640,915.04 | $3,352,789.02 | $0.10 |
| 2025-06-14 | $57,694,815.14 | $5,304,305.48 | $0.10 |
| 2025-06-15 | $57,736,952.97 | $2,331,942.29 | $0.10 |
| 2025-06-16 | $58,348,044.72 | $2,175,779.34 | $0.10 |
| 2025-06-17 | $59,020,542.56 | $3,222,214.88 | $0.10 |
| 2025-06-18 | $55,412,177.06 | $3,644,898.78 | $0.09 |
| 2025-06-19 | $54,261,459.92 | $3,766,202.86 | $0.09 |
| 2025-06-20 | $53,055,356.30 | $2,568,243.32 | $0.09 |
| 2025-06-21 | $50,810,371.81 | $3,283,860.29 | $0.09 |
| 2025-06-22 | $47,808,973.26 | $2,865,248.03 | $0.08 |
| 2025-06-23 | $46,658,454.50 | $4,102,641.90 | $0.08 |
| 2025-06-24 | $52,988,014.37 | $4,786,333.04 | $0.09 |
| 2025-06-25 | $52,744,019.31 | $3,397,965.58 | $0.09 |
| 2025-06-26 | $50,600,339.88 | $2,768,382.48 | $0.08 |
| 2025-06-27 | $49,777,625.92 | $2,853,302.57 | $0.08 |
| 2025-06-28 | $49,157,676.36 | $2,628,970.18 | $0.08 |
| 2025-06-29 | $51,966,703.50 | $2,117,178.82 | $0.09 |
| 2025-06-30 | $54,212,908.34 | $2,522,198.97 | $0.09 |
| 2025-07-01 | $52,584,721.90 | $2,575,090.89 | $0.09 |
| 2025-07-02 | $49,581,467.81 | $2,696,074.89 | $0.08 |
| 2025-07-03 | $54,394,369.42 | $3,531,577.20 | $0.09 |
| 2025-07-04 | $54,575,429.74 | $3,061,229.13 | $0.09 |
| 2025-07-05 | $49,910,420.12 | $2,549,227.37 | $0.08 |
| 2025-07-06 | $49,564,338.16 | $1,989,784.52 | $0.08 |
| 2025-07-07 | $51,111,481.82 | $2,271,553.98 | $0.09 |
| 2025-07-08 | $51,145,316.97 | $2,578,132.68 | $0.09 |
| 2025-07-09 | $52,551,832.60 | $3,077,518.22 | $0.09 |
| 2025-07-09 | $54,520,464.29 | $2,896,677.45 | $0.09 |
Compare live prices of Neutron on top exchanges.
What is the project about?Neutron is the most secure cross-chain smart-contracting platform. It combines the security of a top 10 blockchain by staked capitalization with bleeding-edge cross-chain infrastructure to enable DeFi applications to securely scale across a growing network of 51+ interconnected blockchains.What makes your project unique?Neutron is a permissionless smart-contract platform built with Tendermint and the Cosmos SDK. It makes development of secure cross-chain applications easier and more profitable. Through Interchain Security, Neutron provides developers with the full Proof-of-Stake security of the Cosmos Hub, one of the ten most secure blockchains in existence, at a fraction of the cost of running an appchain. Smart-contracts on Neutron can be written in Rust and run on CosmWasm, which protects them from the main attack vectors used against Solidity/EVM dApps. Neutron provides convenient interfaces that smart-contracts can use to execute and track transactions on remote blockchains, trigger callbacks and retrieve data trustlessly over IBC.History of your project.What’s next for your project?What can your token be used for?
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983. Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high. Pi…...
Read More
Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More
Useless Coin USELESS$0.314 10.77%
Rekt REKT$0.00000101 7.41%
Curve DAO CRV$1.04 6.58%
Ethena ENA$0.599 5.93%
Zebec Network ZBCN$0.005295 5.66%
Bitcoin BTC$116,978.00 -0.16%
Ethereum ETH$3,766.19 0.38%
XRP XRP$3.10 -0.23%
Tether USDT$1.000 -0.01%
BNB BNB$785.14 -2.14%
JUST JST $0.0361 -7.39%
DeepBook DEEP $0.155 -6.64%
SPX6900 SPX $1.84 -6.62%
Keeta KTA $1.10 -6.33%
Tokenize Xchange TKX $4.93 -5.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
