Nengcoin current market price is $0.0000004840 with a 24 hour trading volume of $76. The total available supply of Nengcoin is 0 NENG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NENG price is 0.81% up in the last one hour.
The high price of the Nengcoin is $0.0000004893 and low price is $0.0000004683 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000004840
$0 0%
$0
$76
0 NENG
0 NENG
(Not Available)
$0.0000004893
$0.0000004683
$0.0000011900 59.43%
08 Jun 2025
$0.0000000233 1980.19%
08 Jan 2024
Want to convert more cryptocurrencies?
0.81%
0.98%
4.88%
9.13%
14.08%
28.37%
33.07%
222.77%
Historical data of Nengcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $0.00 | $33.59 | $0.00 |
| 2024-08-23 | $0.00 | $11.44 | $0.00 |
| 2024-08-24 | $0.00 | $14.97 | $0.00 |
| 2024-08-25 | $0.00 | $17.54 | $0.00 |
| 2024-08-26 | $0.00 | $15.05 | $0.00 |
| 2024-08-27 | $0.00 | $17.06 | $0.00 |
| 2024-08-28 | $0.00 | $13.92 | $0.00 |
| 2024-08-29 | $0.00 | $11.37 | $0.00 |
| 2024-08-30 | $0.00 | $120.89 | $0.00 |
| 2024-08-31 | $0.00 | $9.15 | $0.00 |
| 2024-09-01 | $0.00 | $66.79 | $0.00 |
| 2024-09-02 | $0.00 | $19.72 | $0.00 |
| 2024-09-03 | $0.00 | $33.44 | $0.00 |
| 2024-09-04 | $0.00 | $52.06 | $0.00 |
| 2024-09-05 | $0.00 | $38.78 | $0.00 |
| 2024-09-06 | $0.00 | $62.26 | $0.00 |
| 2024-09-07 | $0.00 | $284.30 | $0.00 |
| 2024-09-08 | $0.00 | $19.07 | $0.00 |
| 2024-09-09 | $0.00 | $47.84 | $0.00 |
| 2024-09-10 | $0.00 | $63.59 | $0.00 |
| 2024-09-11 | $0.00 | $9.76 | $0.00 |
| 2024-09-12 | $0.00 | $10.89 | $0.00 |
| 2024-09-13 | $0.00 | $12.04 | $0.00 |
| 2024-09-14 | $0.00 | $24.60 | $0.00 |
| 2024-09-15 | $0.00 | $17.46 | $0.00 |
| 2024-09-16 | $0.00 | $13.80 | $0.00 |
| 2024-09-17 | $0.00 | $16.31 | $0.00 |
| 2024-09-18 | $0.00 | $40.77 | $0.00 |
| 2024-09-19 | $0.00 | $57.78 | $0.00 |
| 2024-09-20 | $0.00 | $59.13 | $0.00 |
| 2024-09-21 | $0.00 | $18.37 | $0.00 |
| 2024-09-22 | $0.00 | $25.48 | $0.00 |
| 2024-09-23 | $0.00 | $37.78 | $0.00 |
| 2024-09-24 | $0.00 | $32.61 | $0.00 |
| 2024-09-25 | $0.00 | $31.33 | $0.00 |
| 2024-09-26 | $0.00 | $62.19 | $0.00 |
| 2024-09-27 | $0.00 | $65.50 | $0.00 |
| 2024-09-28 | $0.00 | $61.95 | $0.00 |
| 2024-09-29 | $0.00 | $59.92 | $0.00 |
| 2024-09-30 | $0.00 | $64.80 | $0.00 |
| 2024-10-01 | $0.00 | $71.06 | $0.00 |
| 2024-10-02 | $0.00 | $93.46 | $0.00 |
| 2024-10-03 | $0.00 | $70.18 | $0.00 |
| 2024-10-04 | $0.00 | $120.88 | $0.00 |
| 2024-10-05 | $0.00 | $73.36 | $0.00 |
| 2024-10-06 | $0.00 | $67.13 | $0.00 |
| 2024-10-07 | $0.00 | $162.78 | $0.00 |
| 2024-10-08 | $0.00 | $59.00 | $0.00 |
| 2024-10-09 | $0.00 | $62.36 | $0.00 |
| 2024-10-10 | $0.00 | $81.24 | $0.00 |
| 2024-10-11 | $0.00 | $62.39 | $0.00 |
| 2024-10-12 | $0.00 | $65.10 | $0.00 |
| 2024-10-13 | $0.00 | $47.93 | $0.00 |
| 2024-10-14 | $0.00 | $50.99 | $0.00 |
| 2024-10-15 | $0.00 | $100.18 | $0.00 |
| 2024-10-16 | $0.00 | $178.60 | $0.00 |
| 2024-10-17 | $0.00 | $79.86 | $0.00 |
| 2024-10-18 | $0.00 | $76.50 | $0.00 |
| 2024-10-19 | $0.00 | $109.19 | $0.00 |
| 2024-10-20 | $0.00 | $104.74 | $0.00 |
| 2024-10-21 | $0.00 | $105.05 | $0.00 |
| 2024-10-22 | $0.00 | $103.08 | $0.00 |
| 2024-10-23 | $0.00 | $90.36 | $0.00 |
| 2024-10-24 | $0.00 | $68.24 | $0.00 |
| 2024-10-25 | $0.00 | $78.81 | $0.00 |
| 2024-10-26 | $0.00 | $69.01 | $0.00 |
| 2024-10-27 | $0.00 | $389.51 | $0.00 |
| 2024-10-28 | $0.00 | $62.36 | $0.00 |
| 2024-10-29 | $0.00 | $284.81 | $0.00 |
| 2024-10-30 | $0.00 | $112.73 | $0.00 |
| 2024-10-31 | $0.00 | $68.51 | $0.00 |
| 2024-11-01 | $0.00 | $126.37 | $0.00 |
| 2024-11-02 | $0.00 | $80.75 | $0.00 |
| 2024-11-03 | $0.00 | $71.13 | $0.00 |
| 2024-11-04 | $0.00 | $71.54 | $0.00 |
| 2024-11-05 | $0.00 | $89.11 | $0.00 |
| 2024-11-06 | $0.00 | $103.39 | $0.00 |
| 2024-11-07 | $0.00 | $196.09 | $0.00 |
| 2024-11-08 | $0.00 | $101.74 | $0.00 |
| 2024-11-09 | $0.00 | $222.32 | $0.00 |
| 2024-11-10 | $0.00 | $129.48 | $0.00 |
| 2024-11-11 | $0.00 | $543.13 | $0.00 |
| 2024-11-12 | $0.00 | $345.81 | $0.00 |
| 2024-11-13 | $0.00 | $953.55 | $0.00 |
| 2024-11-14 | $0.00 | $336.58 | $0.00 |
| 2024-11-15 | $0.00 | $175.21 | $0.00 |
| 2024-11-16 | $0.00 | $323.83 | $0.00 |
| 2024-11-17 | $0.00 | $216.60 | $0.00 |
| 2024-11-18 | $0.00 | $181.37 | $0.00 |
| 2024-11-19 | $0.00 | $171.24 | $0.00 |
| 2024-11-20 | $0.00 | $1,027.95 | $0.00 |
| 2024-11-21 | $0.00 | $296.30 | $0.00 |
| 2024-11-22 | $0.00 | $262.16 | $0.00 |
| 2024-11-23 | $0.00 | $230.08 | $0.00 |
| 2024-11-24 | $0.00 | $306.61 | $0.00 |
| 2024-11-25 | $0.00 | $242.84 | $0.00 |
| 2024-11-26 | $0.00 | $1,482.70 | $0.00 |
| 2024-11-27 | $0.00 | $460.80 | $0.00 |
| 2024-11-28 | $0.00 | $189.04 | $0.00 |
| 2024-11-29 | $0.00 | $222.72 | $0.00 |
| 2024-11-30 | $0.00 | $306.25 | $0.00 |
| 2024-12-01 | $0.00 | $219.93 | $0.00 |
| 2024-12-02 | $0.00 | $164.39 | $0.00 |
| 2024-12-03 | $0.00 | $199.24 | $0.00 |
| 2024-12-04 | $0.00 | $161.10 | $0.00 |
| 2024-12-05 | $0.00 | $245.42 | $0.00 |
| 2024-12-06 | $0.00 | $238.26 | $0.00 |
| 2024-12-07 | $0.00 | $170.14 | $0.00 |
| 2024-12-08 | $0.00 | $194.14 | $0.00 |
| 2024-12-09 | $0.00 | $192.04 | $0.00 |
| 2024-12-10 | $0.00 | $234.04 | $0.00 |
| 2024-12-11 | $0.00 | $300.37 | $0.00 |
| 2024-12-12 | $0.00 | $189.01 | $0.00 |
| 2024-12-13 | $0.00 | $159.78 | $0.00 |
| 2024-12-14 | $0.00 | $201.78 | $0.00 |
| 2024-12-15 | $0.00 | $174.64 | $0.00 |
| 2024-12-16 | $0.00 | $187.27 | $0.00 |
| 2024-12-17 | $0.00 | $173.97 | $0.00 |
| 2024-12-18 | $0.00 | $207.68 | $0.00 |
| 2024-12-19 | $0.00 | $162.42 | $0.00 |
| 2024-12-20 | $0.00 | $261.33 | $0.00 |
| 2024-12-21 | $0.00 | $567.92 | $0.00 |
| 2024-12-22 | $0.00 | $209.07 | $0.00 |
| 2024-12-23 | $0.00 | $201.25 | $0.00 |
| 2024-12-24 | $0.00 | $184.19 | $0.00 |
| 2024-12-25 | $0.00 | $135.54 | $0.00 |
| 2024-12-26 | $0.00 | $115.60 | $0.00 |
| 2024-12-27 | $0.00 | $204.47 | $0.00 |
| 2024-12-28 | $0.00 | $141.47 | $0.00 |
| 2024-12-29 | $0.00 | $175.78 | $0.00 |
| 2024-12-30 | $0.00 | $127.48 | $0.00 |
| 2024-12-31 | $0.00 | $182.54 | $0.00 |
| 2025-01-01 | $0.00 | $212.75 | $0.00 |
| 2025-01-02 | $0.00 | $247.72 | $0.00 |
| 2025-01-03 | $0.00 | $134.61 | $0.00 |
| 2025-01-04 | $0.00 | $226.18 | $0.00 |
| 2025-01-05 | $0.00 | $167.66 | $0.00 |
| 2025-01-06 | $0.00 | $174.26 | $0.00 |
| 2025-01-07 | $0.00 | $244.22 | $0.00 |
| 2025-01-08 | $0.00 | $196.06 | $0.00 |
| 2025-01-09 | $0.00 | $179.33 | $0.00 |
| 2025-01-10 | $0.00 | $146.00 | $0.00 |
| 2025-01-11 | $0.00 | $137.58 | $0.00 |
| 2025-01-12 | $0.00 | $135.35 | $0.00 |
| 2025-01-13 | $0.00 | $137.34 | $0.00 |
| 2025-01-14 | $0.00 | $151.91 | $0.00 |
| 2025-01-15 | $0.00 | $154.38 | $0.00 |
| 2025-01-16 | $0.00 | $170.88 | $0.00 |
| 2025-01-17 | $0.00 | $153.35 | $0.00 |
| 2025-01-18 | $0.00 | $456.75 | $0.00 |
| 2025-01-19 | $0.00 | $263.24 | $0.00 |
| 2025-01-20 | $0.00 | $227.85 | $0.00 |
| 2025-01-21 | $0.00 | $230.66 | $0.00 |
| 2025-01-22 | $0.00 | $277.50 | $0.00 |
| 2025-01-23 | $0.00 | $178.29 | $0.00 |
| 2025-01-24 | $0.00 | $162.18 | $0.00 |
| 2025-01-25 | $0.00 | $140.24 | $0.00 |
| 2025-01-26 | $0.00 | $162.98 | $0.00 |
| 2025-01-27 | $0.00 | $195.16 | $0.00 |
| 2025-01-28 | $0.00 | $176.26 | $0.00 |
| 2025-01-29 | $0.00 | $132.00 | $0.00 |
| 2025-01-30 | $0.00 | $136.33 | $0.00 |
| 2025-01-31 | $0.00 | $130.72 | $0.00 |
| 2025-02-01 | $0.00 | $238.49 | $0.00 |
| 2025-02-02 | $0.00 | $154.43 | $0.00 |
| 2025-02-03 | $0.00 | $235.88 | $0.00 |
| 2025-02-04 | $0.00 | $910.51 | $0.00 |
| 2025-02-05 | $0.00 | $317.82 | $0.00 |
| 2025-02-06 | $0.00 | $147.28 | $0.00 |
| 2025-02-07 | $0.00 | $136.68 | $0.00 |
| 2025-02-08 | $0.00 | $152.26 | $0.00 |
| 2025-02-09 | $0.00 | $111.67 | $0.00 |
| 2025-02-10 | $0.00 | $171.69 | $0.00 |
| 2025-02-11 | $0.00 | $112.41 | $0.00 |
| 2025-02-12 | $0.00 | $187.96 | $0.00 |
| 2025-02-13 | $0.00 | $144.80 | $0.00 |
| 2025-02-14 | $0.00 | $126.12 | $0.00 |
| 2025-02-15 | $0.00 | $148.69 | $0.00 |
| 2025-02-16 | $0.00 | $123.41 | $0.00 |
| 2025-02-17 | $0.00 | $119.47 | $0.00 |
| 2025-02-18 | $0.00 | $128.36 | $0.00 |
| 2025-02-19 | $0.00 | $151.87 | $0.00 |
| 2025-02-20 | $0.00 | $129.73 | $0.00 |
| 2025-02-21 | $0.00 | $136.54 | $0.00 |
| 2025-02-22 | $0.00 | $150.16 | $0.00 |
| 2025-02-23 | $0.00 | $150.65 | $0.00 |
| 2025-02-24 | $0.00 | $99.34 | $0.00 |
| 2025-02-25 | $0.00 | $195.03 | $0.00 |
| 2025-02-26 | $0.00 | $153.90 | $0.00 |
| 2025-02-27 | $0.00 | $171.55 | $0.00 |
| 2025-02-28 | $0.00 | $107.98 | $0.00 |
| 2025-03-01 | $0.00 | $301.67 | $0.00 |
| 2025-03-02 | $0.00 | $110.47 | $0.00 |
| 2025-03-03 | $0.00 | $151.03 | $0.00 |
| 2025-03-04 | $0.00 | $133.90 | $0.00 |
| 2025-03-05 | $0.00 | $147.33 | $0.00 |
| 2025-03-06 | $0.00 | $268.18 | $0.00 |
| 2025-03-07 | $0.00 | $240.09 | $0.00 |
| 2025-03-08 | $0.00 | $231.24 | $0.00 |
| 2025-03-09 | $0.00 | $112.97 | $0.00 |
| 2025-03-10 | $0.00 | $141.25 | $0.00 |
| 2025-03-11 | $0.00 | $222.46 | $0.00 |
| 2025-03-12 | $0.00 | $273.81 | $0.00 |
| 2025-03-13 | $0.00 | $315.19 | $0.00 |
| 2025-03-14 | $0.00 | $149.49 | $0.00 |
| 2025-03-15 | $0.00 | $139.82 | $0.00 |
| 2025-03-16 | $0.00 | $128.09 | $0.00 |
| 2025-03-17 | $0.00 | $276.05 | $0.00 |
| 2025-03-18 | $0.00 | $215.07 | $0.00 |
| 2025-03-19 | $0.00 | $89.01 | $0.00 |
| 2025-03-20 | $0.00 | $104.99 | $0.00 |
| 2025-03-21 | $0.00 | $100.16 | $0.00 |
| 2025-03-22 | $0.00 | $86.75 | $0.00 |
| 2025-03-23 | $0.00 | $85.40 | $0.00 |
| 2025-03-24 | $0.00 | $102.67 | $0.00 |
| 2025-03-25 | $0.00 | $152.68 | $0.00 |
| 2025-03-26 | $0.00 | $100.09 | $0.00 |
| 2025-03-27 | $0.00 | $148.88 | $0.00 |
| 2025-03-28 | $0.00 | $132.60 | $0.00 |
| 2025-03-29 | $0.00 | $102.08 | $0.00 |
| 2025-03-30 | $0.00 | $113.70 | $0.00 |
| 2025-03-31 | $0.00 | $108.93 | $0.00 |
| 2025-04-01 | $0.00 | $101.59 | $0.00 |
| 2025-04-02 | $0.00 | $113.17 | $0.00 |
| 2025-04-03 | $0.00 | $113.12 | $0.00 |
| 2025-04-04 | $0.00 | $111.32 | $0.00 |
| 2025-04-05 | $0.00 | $117.31 | $0.00 |
| 2025-04-06 | $0.00 | $94.43 | $0.00 |
| 2025-04-07 | $0.00 | $112.73 | $0.00 |
| 2025-04-08 | $0.00 | $168.85 | $0.00 |
| 2025-04-09 | $0.00 | $96.80 | $0.00 |
| 2025-04-10 | $0.00 | $147.56 | $0.00 |
| 2025-04-11 | $0.00 | $126.64 | $0.00 |
| 2025-04-12 | $0.00 | $113.25 | $0.00 |
| 2025-04-13 | $0.00 | $101.41 | $0.00 |
| 2025-04-14 | $0.00 | $145.49 | $0.00 |
| 2025-04-15 | $0.00 | $164.39 | $0.00 |
| 2025-04-16 | $0.00 | $124.54 | $0.00 |
| 2025-04-17 | $0.00 | $94.31 | $0.00 |
| 2025-04-18 | $0.00 | $113.03 | $0.00 |
| 2025-04-19 | $0.00 | $134.70 | $0.00 |
| 2025-04-20 | $0.00 | $90.10 | $0.00 |
| 2025-04-21 | $0.00 | $106.58 | $0.00 |
| 2025-04-22 | $0.00 | $115.45 | $0.00 |
| 2025-04-23 | $0.00 | $112.71 | $0.00 |
| 2025-04-24 | $0.00 | $177.96 | $0.00 |
| 2025-04-25 | $0.00 | $113.72 | $0.00 |
| 2025-04-26 | $0.00 | $143.13 | $0.00 |
| 2025-04-27 | $0.00 | $135.80 | $0.00 |
| 2025-04-28 | $0.00 | $115.23 | $0.00 |
| 2025-04-29 | $0.00 | $86.39 | $0.00 |
| 2025-04-30 | $0.00 | $113.20 | $0.00 |
| 2025-05-01 | $0.00 | $114.88 | $0.00 |
| 2025-05-02 | $0.00 | $99.12 | $0.00 |
| 2025-05-03 | $0.00 | $89.78 | $0.00 |
| 2025-05-04 | $0.00 | $103.00 | $0.00 |
| 2025-05-05 | $0.00 | $95.79 | $0.00 |
| 2025-05-06 | $0.00 | $93.78 | $0.00 |
| 2025-05-07 | $0.00 | $107.47 | $0.00 |
| 2025-05-08 | $0.00 | $101.51 | $0.00 |
| 2025-05-09 | $0.00 | $218.80 | $0.00 |
| 2025-05-10 | $0.00 | $169.15 | $0.00 |
| 2025-05-11 | $0.00 | $196.49 | $0.00 |
| 2025-05-12 | $0.00 | $163.06 | $0.00 |
| 2025-05-13 | $0.00 | $157.59 | $0.00 |
| 2025-05-14 | $0.00 | $127.03 | $0.00 |
| 2025-05-15 | $0.00 | $175.68 | $0.00 |
| 2025-05-16 | $0.00 | $159.35 | $0.00 |
| 2025-05-17 | $0.00 | $153.26 | $0.00 |
| 2025-05-18 | $0.00 | $123.39 | $0.00 |
| 2025-05-19 | $0.00 | $198.13 | $0.00 |
| 2025-05-20 | $0.00 | $134.96 | $0.00 |
| 2025-05-21 | $0.00 | $150.87 | $0.00 |
| 2025-05-22 | $0.00 | $137.39 | $0.00 |
| 2025-05-23 | $0.00 | $185.98 | $0.00 |
| 2025-05-24 | $0.00 | $185.91 | $0.00 |
| 2025-05-25 | $0.00 | $122.68 | $0.00 |
| 2025-05-26 | $0.00 | $232.32 | $0.00 |
| 2025-05-27 | $0.00 | $224.44 | $0.00 |
| 2025-05-28 | $0.00 | $161.82 | $0.00 |
| 2025-05-29 | $0.00 | $122.57 | $0.00 |
| 2025-05-30 | $0.00 | $134.90 | $0.00 |
| 2025-05-31 | $0.00 | $164.78 | $0.00 |
| 2025-06-01 | $0.00 | $138.41 | $0.00 |
| 2025-06-02 | $0.00 | $151.30 | $0.00 |
| 2025-06-03 | $0.00 | $105.70 | $0.00 |
| 2025-06-04 | $0.00 | $268.11 | $0.00 |
| 2025-06-05 | $0.00 | $149.60 | $0.00 |
| 2025-06-06 | $0.00 | $159.59 | $0.00 |
| 2025-06-07 | $0.00 | $129.32 | $0.00 |
| 2025-06-08 | $0.00 | $130.19 | $0.00 |
| 2025-06-09 | $0.00 | $1,284.80 | $0.00 |
| 2025-06-10 | $0.00 | $334.56 | $0.00 |
| 2025-06-11 | $0.00 | $176.54 | $0.00 |
| 2025-06-12 | $0.00 | $213.82 | $0.00 |
| 2025-06-13 | $0.00 | $218.37 | $0.00 |
| 2025-06-14 | $0.00 | $185.34 | $0.00 |
| 2025-06-15 | $0.00 | $150.64 | $0.00 |
| 2025-06-16 | $0.00 | $119.31 | $0.00 |
| 2025-06-17 | $0.00 | $131.72 | $0.00 |
| 2025-06-18 | $0.00 | $144.66 | $0.00 |
| 2025-06-19 | $0.00 | $179.18 | $0.00 |
| 2025-06-20 | $0.00 | $310.96 | $0.00 |
| 2025-06-21 | $0.00 | $147.92 | $0.00 |
| 2025-06-22 | $0.00 | $131.76 | $0.00 |
| 2025-06-23 | $0.00 | $272.65 | $0.00 |
| 2025-06-24 | $0.00 | $191.60 | $0.00 |
| 2025-06-25 | $0.00 | $205.27 | $0.00 |
| 2025-06-26 | $0.00 | $162.02 | $0.00 |
| 2025-06-27 | $0.00 | $180.54 | $0.00 |
| 2025-06-28 | $0.00 | $125.49 | $0.00 |
| 2025-06-29 | $0.00 | $158.08 | $0.00 |
| 2025-06-30 | $0.00 | $171.51 | $0.00 |
| 2025-07-01 | $0.00 | $144.73 | $0.00 |
| 2025-07-02 | $0.00 | $121.96 | $0.00 |
| 2025-07-03 | $0.00 | $154.53 | $0.00 |
| 2025-07-04 | $0.00 | $195.61 | $0.00 |
| 2025-07-05 | $0.00 | $152.04 | $0.00 |
| 2025-07-06 | $0.00 | $135.19 | $0.00 |
| 2025-07-07 | $0.00 | $220.51 | $0.00 |
| 2025-07-08 | $0.00 | $149.84 | $0.00 |
| 2025-07-09 | $0.00 | $148.62 | $0.00 |
| 2025-07-10 | $0.00 | $172.25 | $0.00 |
| 2025-07-11 | $0.00 | $316.54 | $0.00 |
| 2025-07-12 | $0.00 | $458.33 | $0.00 |
| 2025-07-13 | $0.00 | $135.50 | $0.00 |
| 2025-07-14 | $0.00 | $131.83 | $0.00 |
| 2025-07-15 | $0.00 | $167.61 | $0.00 |
| 2025-07-16 | $0.00 | $158.43 | $0.00 |
| 2025-07-17 | $0.00 | $213.12 | $0.00 |
| 2025-07-18 | $0.00 | $189.87 | $0.00 |
| 2025-07-19 | $0.00 | $216.57 | $0.00 |
| 2025-07-20 | $0.00 | $275.14 | $0.00 |
| 2025-07-21 | $0.00 | $344.67 | $0.00 |
| 2025-07-22 | $0.00 | $416.10 | $0.00 |
| 2025-07-23 | $0.00 | $226.13 | $0.00 |
| 2025-07-24 | $0.00 | $221.46 | $0.00 |
| 2025-07-25 | $0.00 | $248.47 | $0.00 |
| 2025-07-26 | $0.00 | $265.32 | $0.00 |
| 2025-07-27 | $0.00 | $146.65 | $0.00 |
| 2025-07-28 | $0.00 | $237.95 | $0.00 |
| 2025-07-29 | $0.00 | $211.24 | $0.00 |
| 2025-07-30 | $0.00 | $218.89 | $0.00 |
| 2025-07-31 | $0.00 | $167.18 | $0.00 |
| 2025-08-01 | $0.00 | $182.02 | $0.00 |
| 2025-08-02 | $0.00 | $164.79 | $0.00 |
| 2025-08-03 | $0.00 | $117.29 | $0.00 |
| 2025-08-04 | $0.00 | $153.49 | $0.00 |
| 2025-08-05 | $0.00 | $237.42 | $0.00 |
| 2025-08-06 | $0.00 | $242.25 | $0.00 |
| 2025-08-07 | $0.00 | $166.93 | $0.00 |
| 2025-08-08 | $0.00 | $150.24 | $0.00 |
| 2025-08-09 | $0.00 | $173.21 | $0.00 |
| 2025-08-10 | $0.00 | $161.21 | $0.00 |
| 2025-08-11 | $0.00 | $150.09 | $0.00 |
| 2025-08-12 | $0.00 | $181.75 | $0.00 |
| 2025-08-13 | $0.00 | $210.38 | $0.00 |
| 2025-08-14 | $0.00 | $302.04 | $0.00 |
| 2025-08-15 | $0.00 | $233.48 | $0.00 |
| 2025-08-16 | $0.00 | $173.81 | $0.00 |
| 2025-08-17 | $0.00 | $136.97 | $0.00 |
| 2025-08-18 | $0.00 | $207.77 | $0.00 |
| 2025-08-19 | $0.00 | $142.17 | $0.00 |
| 2025-08-20 | $0.00 | $149.65 | $0.00 |
| 2025-08-21 | $0.00 | $188.57 | $0.00 |
| 2025-08-21 | $0.00 | $182.37 | $0.00 |
Compare live prices of Nengcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Nonkyc.io | NENG/DOGE | $0.0000004852 | $61 | ||
| Komodo Wallet | NENG/KMD | $0.0000004800 | $11 | ||
| Komodo Wallet | NENG/DGB | $0.0000004800 | $1 | ||
| Komodo Wallet | NENG/USDT | $0.0000004746 | $2 | ||
| Komodo Wallet | NENG/USDC | $0.0000004800 | $1 | ||
| Komodo Wallet | CHTA/NENG | $0.0000004708 | $0 |
Nengcoin (formerly NewEnglandcoin) is a clone of Bitcoin using scrypt as a proof-of-work algorithm with enhanced features to protect against 51% attack and decentralize on mining to allow diversified mining rigs across CPUs, GPUs, ASICs and Android phones.
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$351.02 27.55%
Dash DASH$49.78 19.26%
Ethena Staked ENA SENA$0.499 18.63%
Falcon Finance FF$0.187 15.78%
Pump.fun PUMP$0.004670 14.45%
Bitcoin BTC$113,631.00 1.81%
Ethereum ETH$4,072.13 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.61%
BNB BNB$1,129.07 1.37%
ChainOpera AI COAI $6.63 -15.21%
Ribbita by Virtuals TIBBIR $0.357 -7.91%
MemeCore M $2.18 -3.33%
OriginTrail TRAC $0.763 -2.42%
Ape and Pepe APEPE $0.00000180 -1.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
