current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $0.00 | $7,884.26 | $0.42 |
| 2024-07-04 | $0.00 | $8,333.41 | $0.42 |
| 2024-07-05 | $0.00 | $7,952.25 | $0.39 |
| 2024-07-06 | $0.00 | $7,877.84 | $0.39 |
| 2024-07-07 | $0.00 | $7,689.87 | $0.40 |
| 2024-07-08 | $0.00 | $7,540.26 | $0.39 |
| 2024-07-09 | $0.00 | $7,688.24 | $0.40 |
| 2024-07-10 | $0.00 | $7,731.06 | $0.41 |
| 2024-07-11 | $0.00 | $8,784.02 | $0.40 |
| 2024-07-12 | $0.00 | $8,855.87 | $0.40 |
| 2024-07-13 | $0.00 | $12,647.80 | $0.40 |
| 2024-07-14 | $0.00 | $14,130.02 | $0.39 |
| 2024-07-15 | $0.00 | $7,654.04 | $0.32 |
| 2024-07-16 | $0.00 | $15,215.70 | $0.44 |
| 2024-07-17 | $0.00 | $8,934.36 | $0.45 |
| 2024-07-18 | $0.00 | $15,346.03 | $0.44 |
| 2024-07-19 | $0.00 | $7,934.96 | $0.44 |
| 2024-07-20 | $0.00 | $8,534.00 | $0.46 |
| 2024-07-21 | $0.00 | $8,582.11 | $0.46 |
| 2024-07-22 | $0.00 | $9,179.61 | $0.47 |
| 2024-07-23 | $0.00 | $8,424.22 | $0.47 |
| 2024-07-24 | $0.00 | $10,071.66 | $0.46 |
| 2024-07-25 | $0.00 | $10,361.57 | $0.45 |
| 2024-07-26 | $0.00 | $8,951.25 | $0.45 |
| 2024-07-27 | $0.00 | $9,712.64 | $0.47 |
| 2024-07-28 | $0.00 | $16,660.30 | $0.47 |
| 2024-07-29 | $0.00 | $10,177.31 | $0.49 |
| 2024-07-30 | $0.00 | $8,955.78 | $0.49 |
| 2024-07-31 | $0.00 | $8,792.72 | $0.48 |
| 2024-08-01 | $0.00 | $15,887.56 | $0.48 |
| 2024-08-02 | $0.00 | $11,027.63 | $0.47 |
| 2024-08-03 | $0.00 | $8,446.10 | $0.45 |
| 2024-08-04 | $0.00 | $7,949.71 | $0.45 |
| 2024-08-05 | $0.00 | $8,992.61 | $0.44 |
| 2024-08-06 | $0.00 | $11,205.43 | $0.44 |
| 2024-08-07 | $0.00 | $9,499.67 | $0.45 |
| 2024-08-08 | $0.00 | $9,050.89 | $0.44 |
| 2024-08-09 | $0.00 | $10,470.66 | $0.49 |
| 2024-08-10 | $0.00 | $9,123.23 | $0.50 |
| 2024-08-11 | $0.00 | $10,948.56 | $0.50 |
| 2024-08-12 | $0.00 | $9,691.15 | $0.48 |
| 2024-08-13 | $0.00 | $8,906.20 | $0.50 |
| 2024-08-14 | $0.00 | $9,361.61 | $0.51 |
| 2024-08-15 | $0.00 | $8,868.06 | $0.49 |
| 2024-08-16 | $0.00 | $8,518.97 | $0.49 |
| 2024-08-17 | $0.00 | $8,631.25 | $0.50 |
| 2024-08-18 | $0.00 | $10,298.71 | $0.50 |
| 2024-08-19 | $0.00 | $14,812.65 | $0.50 |
| 2024-08-20 | $0.00 | $8,696.95 | $0.50 |
| 2024-08-21 | $0.00 | $10,780.80 | $0.52 |
| 2024-08-22 | $0.00 | $10,470.34 | $0.48 |
| 2024-08-23 | $0.00 | $8,936.27 | $0.49 |
| 2024-08-24 | $0.00 | $10,286.05 | $0.55 |
| 2024-08-25 | $0.00 | $14,414.08 | $0.51 |
| 2024-08-26 | $0.00 | $12,428.37 | $0.56 |
| 2024-08-27 | $0.00 | $11,253.66 | $0.55 |
| 2024-08-28 | $0.00 | $10,188.43 | $0.53 |
| 2024-08-29 | $0.00 | $9,883.80 | $0.52 |
| 2024-08-30 | $0.00 | $9,925.44 | $0.51 |
| 2024-08-31 | $0.00 | $9,003.75 | $0.52 |
| 2024-09-01 | $0.00 | $11,709.08 | $0.50 |
| 2024-09-02 | $0.00 | $9,467.24 | $0.48 |
| 2024-09-03 | $0.00 | $9,060.50 | $0.49 |
| 2024-09-04 | $0.00 | $9,090.09 | $0.50 |
| 2024-09-05 | $0.00 | $10,046.32 | $0.52 |
| 2024-09-06 | $0.00 | $9,485.46 | $0.50 |
| 2024-09-07 | $0.00 | $9,352.60 | $0.51 |
| 2024-09-08 | $0.00 | $9,071.77 | $0.50 |
| 2024-09-09 | $0.00 | $10,067.18 | $0.54 |
| 2024-09-10 | $0.00 | $18,325.96 | $0.53 |
| 2024-09-11 | $0.00 | $11,657.03 | $0.55 |
| 2024-09-12 | $0.00 | $10,118.54 | $0.56 |
| 2024-09-13 | $0.00 | $10,847.06 | $0.56 |
| 2024-09-14 | $0.00 | $12,302.00 | $0.57 |
| 2024-09-15 | $0.00 | $9,897.72 | $0.55 |
| 2024-09-16 | $0.00 | $10,182.59 | $0.54 |
| 2024-09-17 | $0.00 | $9,875.60 | $0.53 |
| 2024-09-18 | $0.00 | $10,885.20 | $0.55 |
| 2024-09-19 | $0.00 | $10,331.56 | $0.56 |
| 2024-09-20 | $0.00 | $11,087.76 | $0.57 |
| 2024-09-21 | $0.00 | $10,199.25 | $0.56 |
| 2024-09-22 | $0.00 | $9,800.43 | $0.56 |
| 2024-09-23 | $0.00 | $9,774.60 | $0.57 |
| 2024-09-24 | $0.00 | $10,094.96 | $0.56 |
| 2024-09-25 | $0.00 | $10,745.15 | $0.57 |
| 2024-09-26 | $0.00 | $9,793.62 | $0.55 |
| 2024-09-27 | $0.00 | $10,260.23 | $0.57 |
| 2024-09-28 | $0.00 | $15,672.65 | $0.57 |
| 2024-09-29 | $0.00 | $13,408.15 | $0.58 |
| 2024-09-30 | $0.00 | $19,169.11 | $0.57 |
| 2024-10-01 | $0.00 | $11,339.92 | $0.55 |
| 2024-10-02 | $0.00 | $12,362.19 | $0.55 |
| 2024-10-03 | $0.00 | $9,601.26 | $0.54 |
| 2024-10-04 | $0.00 | $9,844.41 | $0.54 |
| 2024-10-05 | $0.00 | $21,318.53 | $0.55 |
| 2024-10-06 | $0.00 | $26,959.54 | $0.56 |
| 2024-10-07 | $0.00 | $10,306.49 | $0.56 |
| 2024-10-08 | $0.00 | $10,991.38 | $0.55 |
| 2024-10-09 | $0.00 | $9,925.07 | $0.54 |
| 2024-10-10 | $0.00 | $9,627.84 | $0.52 |
| 2024-10-11 | $0.00 | $9,955.44 | $0.52 |
| 2024-10-12 | $0.00 | $11,623.60 | $0.53 |
| 2024-10-13 | $0.00 | $9,906.63 | $0.54 |
| 2024-10-14 | $0.00 | $10,230.06 | $0.53 |
| 2024-10-15 | $0.00 | $11,325.25 | $0.56 |
| 2024-10-16 | $0.00 | $10,228.29 | $0.57 |
| 2024-10-17 | $0.00 | $11,391.07 | $0.57 |
| 2024-10-18 | $0.00 | $51.75 | $0.57 |
| 2024-10-19 | $0.00 | $623.06 | $0.57 |
| 2024-10-20 | $0.00 | $350.00 | $0.55 |
| 2024-10-21 | $0.00 | $164.27 | $0.55 |
| 2024-10-22 | $0.00 | $10,751.33 | $0.57 |
| 2024-10-23 | $0.00 | $24,336.44 | $0.58 |
| 2024-10-24 | $0.00 | $13,687.45 | $0.60 |
| 2024-10-25 | $0.00 | $11,848.84 | $0.62 |
| 2024-10-26 | $0.00 | $11,310.99 | $0.61 |
| 2024-10-27 | $0.00 | $10,611.77 | $0.62 |
| 2024-10-28 | $0.00 | $11,964.90 | $0.62 |
| 2024-10-29 | $0.00 | $16,946.90 | $0.61 |
| 2024-10-30 | $0.00 | $11,453.01 | $0.63 |
| 2024-10-31 | $0.00 | $11,768.54 | $0.65 |
| 2024-11-01 | $0.00 | $15,605.10 | $0.59 |
| 2024-11-02 | $0.00 | $12,243.40 | $0.63 |
| 2024-11-03 | $0.00 | $11,018.03 | $0.63 |
| 2024-11-04 | $0.00 | $12,155.78 | $0.65 |
| 2024-11-05 | $0.00 | $12,714.15 | $0.61 |
| 2024-11-06 | $0.00 | $14,172.38 | $0.57 |
| 2024-11-07 | $0.00 | $25,055.19 | $0.62 |
| 2024-11-08 | $0.00 | $12,001.34 | $0.64 |
| 2024-11-09 | $0.00 | $29,028.53 | $0.67 |
| 2024-11-10 | $0.00 | $11,740.45 | $0.65 |
| 2024-11-11 | $0.00 | $12,443.19 | $0.68 |
| 2024-11-12 | $0.00 | $21,305.88 | $0.71 |
| 2024-11-13 | $0.00 | $19,066.44 | $0.71 |
| 2024-11-14 | $0.00 | $15,634.43 | $0.72 |
| 2024-11-15 | $0.00 | $17,564.25 | $0.68 |
| 2024-11-16 | $0.00 | $15,334.13 | $0.70 |
| 2024-11-17 | $0.00 | $12,947.56 | $0.71 |
| 2024-11-18 | $0.00 | $12,726.31 | $0.70 |
| 2024-11-19 | $0.00 | $17,662.91 | $0.71 |
| 2024-11-20 | $0.00 | $16,746.72 | $0.77 |
| 2024-11-21 | $0.00 | $15,246.68 | $0.78 |
| 2024-11-22 | $0.00 | $23,865.92 | $0.85 |
| 2024-11-23 | $0.00 | $18,772.98 | $0.87 |
| 2024-11-24 | $0.00 | $23,421.31 | $0.88 |
| 2024-11-25 | $0.00 | $25,092.41 | $0.97 |
| 2024-11-26 | $0.00 | $33,552.23 | $0.99 |
| 2024-11-27 | $0.00 | $28,132.56 | $1.00 |
| 2024-11-28 | $0.00 | $7,685.33 | $1.00 |
| 2024-11-29 | $0.00 | $21,504.86 | $0.99 |
| 2024-11-30 | $0.00 | $23,306.58 | $1.00 |
| 2024-12-01 | $0.00 | $27,338.61 | $0.99 |
| 2024-12-02 | $0.00 | $34,414.78 | $1.01 |
| 2024-12-03 | $0.00 | $14,152.52 | $1.00 |
| 2024-12-04 | $0.00 | $11,069.78 | $1.01 |
| 2024-12-05 | $0.00 | $13,562.98 | $1.07 |
| 2024-12-06 | $0.00 | $26,524.13 | $1.15 |
| 2024-12-07 | $0.00 | $73,426.94 | $1.35 |
| 2024-12-08 | $0.00 | $26,571.20 | $1.34 |
| 2024-12-09 | $0.00 | $56,643.18 | $1.34 |
| 2024-12-10 | $0.00 | $12,062.11 | $1.21 |
| 2024-12-11 | $0.00 | $12,089.44 | $1.20 |
| 2024-12-12 | $0.00 | $22,475.99 | $1.26 |
| 2024-12-13 | $0.00 | $48,654.18 | $1.25 |
| 2024-12-14 | $0.00 | $21,683.09 | $1.16 |
| 2024-12-15 | $0.00 | $14,315.76 | $1.11 |
| 2024-12-16 | $0.00 | $9,323.56 | $1.12 |
| 2024-12-17 | $0.00 | $8,258.47 | $1.12 |
| 2024-12-18 | $0.00 | $5,312.11 | $1.10 |
| 2024-12-19 | $0.00 | $16,864.31 | $0.99 |
| 2024-12-20 | $0.00 | $30,331.54 | $0.97 |
| 2024-12-21 | $0.00 | $32,534.58 | $0.98 |
| 2024-12-22 | $0.00 | $20,433.19 | $1.01 |
| 2024-12-23 | $0.00 | $3,956.32 | $0.99 |
| 2024-12-24 | $0.00 | $27,785.53 | $0.92 |
| 2024-12-25 | $0.00 | $22,862.92 | $0.97 |
| 2024-12-26 | $0.00 | $21,635.60 | $0.96 |
| 2024-12-27 | $0.00 | $20,567.96 | $0.94 |
| 2024-12-28 | $0.00 | $23,335.90 | $0.97 |
| 2024-12-29 | $0.00 | $18,307.02 | $0.97 |
| 2024-12-30 | $0.00 | $16,906.58 | $0.96 |
| 2024-12-31 | $0.00 | $25,145.66 | $0.94 |
| 2025-01-01 | $0.00 | $23,783.87 | $0.91 |
| 2025-01-02 | $0.00 | $17,734.26 | $0.91 |
| 2025-01-03 | $0.00 | $22,479.80 | $0.95 |
| 2025-01-04 | $0.00 | $23,637.16 | $0.96 |
| 2025-01-05 | $0.00 | $18,400.22 | $0.95 |
| 2025-01-06 | $0.00 | $16,622.57 | $0.96 |
| 2025-01-07 | $0.00 | $82,424.88 | $0.95 |
| 2025-01-08 | $0.00 | $30,283.56 | $0.90 |
| 2025-01-09 | $0.00 | $17,234.20 | $0.92 |
| 2025-01-10 | $0.00 | $19,449.40 | $0.91 |
| 2025-01-11 | $0.00 | $18,504.66 | $0.93 |
| 2025-01-12 | $0.00 | $16,687.62 | $0.93 |
| 2025-01-13 | $0.00 | $19,618.65 | $0.91 |
| 2025-01-14 | $0.00 | $19,311.92 | $0.91 |
| 2025-01-15 | $0.00 | $20,331.90 | $0.97 |
| 2025-01-16 | $0.00 | $20,094.97 | $0.99 |
| 2025-01-17 | $0.00 | $19,203.23 | $0.99 |
| 2025-01-18 | $0.00 | $20,096.12 | $1.02 |
| 2025-01-19 | $0.00 | $5,678.93 | $1.01 |
| 2025-01-20 | $0.00 | $6,151.42 | $1.00 |
| 2025-01-21 | $0.00 | $23,091.54 | $1.05 |
| 2025-01-22 | $0.00 | $7,390.07 | $1.05 |
| 2025-01-23 | $0.00 | $6,089.29 | $1.08 |
| 2025-01-24 | $0.00 | $7,547.88 | $1.05 |
| 2025-01-25 | $0.00 | $6,512.79 | $1.06 |
| 2025-01-26 | $0.00 | $4,569.62 | $1.05 |
| 2025-01-27 | $0.00 | $8,759.46 | $1.04 |
| 2025-01-28 | $0.00 | $58,227.08 | $1.04 |
| 2025-01-29 | $0.00 | $8,207.92 | $1.03 |
| 2025-01-30 | $0.00 | $5,074.05 | $1.03 |
| 2025-01-31 | $0.00 | $26,116.21 | $1.03 |
| 2025-02-01 | $0.00 | $134,569.34 | $1.00 |
| 2025-02-02 | $0.00 | $4,777.95 | $1.01 |
| 2025-02-03 | $0.00 | $5,304.07 | $1.00 |
| 2025-02-04 | $0.00 | $10,951.58 | $1.02 |
| 2025-02-05 | $0.00 | $8,060.73 | $1.01 |
| 2025-02-06 | $0.00 | $52,695.27 | $1.02 |
| 2025-02-07 | $0.00 | $58,908.33 | $1.02 |
| 2025-02-08 | $0.00 | $7,438.40 | $1.01 |
| 2025-02-09 | $0.00 | $15,136.04 | $1.00 |
| 2025-02-10 | $0.00 | $3,810.37 | $1.02 |
| 2025-02-11 | $0.00 | $5,064.87 | $1.02 |
| 2025-02-12 | $0.00 | $4,755.39 | $1.02 |
| 2025-02-13 | $0.00 | $5,392.94 | $1.03 |
| 2025-02-14 | $0.00 | $4,893.74 | $1.04 |
| 2025-02-15 | $0.00 | $6,472.97 | $1.03 |
| 2025-02-16 | $0.00 | $3,844.90 | $1.03 |
| 2025-02-17 | $0.00 | $3,798.32 | $1.02 |
| 2025-02-18 | $0.00 | $8,225.01 | $1.02 |
| 2025-02-19 | $0.00 | $5,142.82 | $1.04 |
| 2025-02-20 | $0.00 | $21,504.47 | $1.05 |
| 2025-02-21 | $0.00 | $7,263.82 | $1.08 |
| 2025-02-22 | $0.00 | $6,244.41 | $1.06 |
| 2025-02-23 | $0.00 | $5,487.94 | $1.05 |
| 2025-02-24 | $0.00 | $5,025.69 | $1.02 |
| 2025-02-25 | $0.00 | $31,413.85 | $1.02 |
| 2025-02-26 | $0.00 | $12,971.41 | $1.04 |
| 2025-02-27 | $0.00 | $43,526.80 | $1.01 |
| 2025-02-28 | $0.00 | $5,320.49 | $1.00 |
| 2025-03-01 | $0.00 | $72,111.84 | $0.90 |
| 2025-03-02 | $0.00 | $23,354.40 | $0.92 |
| 2025-03-03 | $0.00 | $21,763.11 | $1.03 |
| 2025-03-04 | $0.00 | $6,033.86 | $0.97 |
| 2025-03-05 | $0.00 | $20,168.68 | $0.97 |
| 2025-03-06 | $0.00 | $18,075.95 | $0.99 |
| 2025-03-07 | $0.00 | $19,275.86 | $0.99 |
| 2025-03-08 | $0.00 | $20,642.63 | $0.98 |
| 2025-03-09 | $0.00 | $18,054.03 | $0.99 |
| 2025-03-10 | $0.00 | $20,374.14 | $0.97 |
| 2025-03-11 | $0.00 | $20,735.13 | $0.96 |
| 2025-03-12 | $0.00 | $19,274.39 | $1.01 |
| 2025-03-13 | $0.00 | $4,898.15 | $1.01 |
| 2025-03-14 | $0.00 | $3,848.40 | $1.00 |
| 2025-03-15 | $0.00 | $18,255.24 | $1.02 |
| 2025-03-16 | $0.00 | $4,353.38 | $1.02 |
| 2025-03-17 | $0.00 | $4,276.02 | $1.01 |
| 2025-03-18 | $0.00 | $3,776.66 | $1.01 |
| 2025-03-19 | $0.00 | $4,007.96 | $1.01 |
| 2025-03-20 | $0.00 | $4,117.76 | $1.02 |
| 2025-03-21 | $0.00 | $4,744.84 | $0.99 |
| 2025-03-22 | $0.00 | $17,856.46 | $0.98 |
| 2025-03-23 | $0.00 | $17,770.81 | $0.96 |
| 2025-03-24 | $0.00 | $17,341.94 | $0.97 |
| 2025-03-25 | $0.00 | $17,743.00 | $0.99 |
| 2025-03-26 | $0.00 | $17,719.16 | $0.98 |
| 2025-03-27 | $0.00 | $18,300.46 | $0.98 |
| 2025-03-28 | $0.00 | $17,831.91 | $0.98 |
| 2025-03-29 | $0.00 | $18,088.79 | $0.97 |
| 2025-03-30 | $0.00 | $17,873.03 | $0.97 |
| 2025-03-31 | $0.00 | $17,675.06 | $0.96 |
| 2025-04-01 | $0.00 | $16,697.17 | $0.95 |
| 2025-04-02 | $0.00 | $19,639.64 | $1.06 |
| 2025-04-03 | $0.00 | $5,899.99 | $0.95 |
| 2025-04-04 | $0.00 | $16,811.29 | $0.92 |
| 2025-04-05 | $0.00 | $17,124.40 | $0.91 |
| 2025-04-06 | $0.00 | $18,043.79 | $0.89 |
| 2025-04-07 | $0.00 | $16,087.27 | $0.87 |
| 2025-04-08 | $0.00 | $18,312.64 | $0.89 |
| 2025-04-09 | $0.00 | $16,331.69 | $0.92 |
| 2025-04-10 | $0.00 | $18,480.96 | $0.90 |
| 2025-04-11 | $0.00 | $18,936.37 | $0.87 |
| 2025-04-12 | $0.00 | $17,011.05 | $0.89 |
| 2025-04-13 | $0.00 | $16,920.89 | $0.90 |
| 2025-04-14 | $0.00 | $18,735.18 | $1.00 |
| 2025-04-15 | $0.00 | $24,966.16 | $0.99 |
| 2025-04-16 | $0.00 | $19,543.35 | $0.97 |
| 2025-04-17 | $0.00 | $17,070.58 | $0.97 |
| 2025-04-18 | $0.00 | $17,631.66 | $0.98 |
| 2025-04-19 | $0.00 | $17,510.97 | $0.98 |
| 2025-04-20 | $0.00 | $17,683.08 | $1.01 |
| 2025-04-21 | $0.00 | $4,083.19 | $1.01 |
| 2025-04-22 | $0.00 | $6,376.92 | $1.02 |
| 2025-04-23 | $0.00 | $29,982.12 | $0.99 |
| 2025-04-24 | $0.00 | $17,868.93 | $0.99 |
| 2025-04-25 | $0.00 | $18,416.16 | $1.02 |
| 2025-04-26 | $0.00 | $4,125.04 | $1.02 |
| 2025-04-27 | $0.00 | $3,838.90 | $1.00 |
| 2025-04-28 | $0.00 | $18,129.25 | $0.99 |
| 2025-04-29 | $0.00 | $19,358.82 | $1.02 |
| 2025-04-30 | $0.00 | $3,665.30 | $1.01 |
| 2025-05-01 | $0.00 | $8,982.46 | $0.99 |
| 2025-05-02 | $0.00 | $19,858.31 | $1.04 |
| 2025-05-03 | $0.00 | $4,728.45 | $1.07 |
| 2025-05-04 | $0.00 | $4,716.66 | $1.07 |
| 2025-05-05 | $0.00 | $4,044.49 | $1.04 |
| 2025-05-06 | $0.00 | $3,824.09 | $1.05 |
| 2025-05-07 | $0.00 | $5,027.03 | $1.10 |
| 2025-05-08 | $0.00 | $4,651.33 | $1.09 |
| 2025-05-09 | $0.00 | $5,371.47 | $1.10 |
| 2025-05-10 | $0.00 | $5,523.99 | $1.11 |
| 2025-05-11 | $0.00 | $6,558.21 | $1.10 |
| 2025-05-12 | $0.00 | $7,578.42 | $1.13 |
| 2025-05-13 | $0.00 | $5,515.85 | $1.12 |
| 2025-05-14 | $0.00 | $7,922.03 | $1.11 |
| 2025-05-15 | $0.00 | $4,331.68 | $1.09 |
| 2025-05-16 | $0.00 | $4,414.61 | $1.12 |
| 2025-05-17 | $0.00 | $8,470.18 | $1.11 |
| 2025-05-18 | $0.00 | $4,013.90 | $1.10 |
| 2025-05-19 | $0.00 | $6,178.77 | $1.11 |
| 2025-05-20 | $0.00 | $6,884.40 | $1.11 |
| 2025-05-21 | $0.00 | $9,448.79 | $1.05 |
| 2025-05-22 | $0.00 | $23,148.72 | $1.12 |
| 2025-05-23 | $0.00 | $5,573.56 | $1.15 |
| 2025-05-24 | $0.00 | $9,986.80 | $1.18 |
| 2025-05-25 | $0.00 | $5,472.79 | $1.17 |
| 2025-05-26 | $0.00 | $7,439.11 | $1.19 |
| 2025-05-27 | $0.00 | $4,440.49 | $1.19 |
| 2025-05-28 | $0.00 | $4,765.49 | $1.16 |
| 2025-05-29 | $0.00 | $4,747.84 | $1.18 |
| 2025-05-30 | $0.00 | $5,187.48 | $1.17 |
| 2025-05-31 | $0.00 | $5,062.22 | $1.13 |
| 2025-06-01 | $0.00 | $4,302.94 | $1.11 |
| 2025-06-02 | $0.00 | $5,554.48 | $1.14 |
| 2025-06-03 | $0.00 | $4,752.45 | $1.12 |
| 2025-06-04 | $0.00 | $4,112.23 | $1.11 |
| 2025-06-05 | $0.00 | $4,215.70 | $1.09 |
| 2025-06-06 | $0.00 | $5,145.06 | $1.06 |
| 2025-06-07 | $0.00 | $7,156.67 | $1.11 |
| 2025-06-08 | $0.00 | $5,189.51 | $1.11 |
| 2025-06-09 | $0.00 | $7,326.92 | $1.15 |
| 2025-06-10 | $0.00 | $6,635.13 | $1.17 |
| 2025-06-11 | $0.00 | $4,977.20 | $1.16 |
| 2025-06-12 | $0.00 | $28,420.89 | $1.13 |
| 2025-06-13 | $0.00 | $6,372.39 | $1.14 |
| 2025-06-14 | $0.00 | $4,536.85 | $1.13 |
| 2025-06-15 | $0.00 | $4,500.83 | $1.12 |
| 2025-06-16 | $0.00 | $4,296.92 | $1.13 |
| 2025-06-17 | $0.00 | $4,305.12 | $1.13 |
| 2025-06-18 | $0.00 | $4,365.57 | $1.12 |
| 2025-06-19 | $0.00 | $5,344.07 | $1.13 |
| 2025-06-20 | $0.00 | $7,671.94 | $1.16 |
| 2025-06-21 | $0.00 | $5,054.17 | $1.14 |
| 2025-06-22 | $0.00 | $12,100.01 | $1.14 |
| 2025-06-23 | $0.00 | $11,851.82 | $1.11 |
| 2025-06-24 | $0.00 | $5,190.90 | $1.16 |
| 2025-06-25 | $0.00 | $4,883.93 | $1.12 |
| 2025-06-26 | $0.00 | $6,134.50 | $1.14 |
| 2025-06-27 | $0.00 | $4,408.52 | $1.14 |
| 2025-06-28 | $0.00 | $4,693.80 | $1.14 |
| 2025-06-29 | $0.00 | $4,226.12 | $1.13 |
| 2025-06-30 | $0.00 | $4,208.53 | $1.14 |
| 2025-07-01 | $0.00 | $4,682.79 | $1.13 |
| 2025-07-02 | $0.00 | $5,333.86 | $1.11 |
| 2025-07-02 | $0.00 | $10,654.38 | $1.10 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
World Liberty Financial will unlock 20% tokens purchased be presale participants on Sept. 1, marking its highly anticipated Ethereum debut with futures already valuing the token at over $40 billion. World Liberty Financial, a decentralized finance project tied to the…...
Read More
Chainlink and SBI Group are joining forces to bring tokenized real-world assets and compliant blockchain infrastructure to Japan’s financial sector....
Read More
LayerZero wins Stargate’s $110M acquisition after a high-stakes DAO vote, beating Wormhole and Axelar in one of DeFi’s rare multi-protocol bidding wars....
Read More
Qtum QTUM$3.24 31.36%
NEO NEO$8.19 17.17%
Zebec Network ZBCN$0.005161 7%
VeChain VET$0.0263 4.37%
Kinetiq Staked HYPE KHYPE$45.62 3.68%
Bitcoin BTC$112,260.00 -2.3%
Ethereum ETH$4,688.37 -2%
XRP XRP$2.99 -1.92%
Tether USDT$1.000 0.01%
BNB BNB$873.27 -0.37%
Maple Finance SYRUP $0.425 -13.58%
Pudgy Penguins PENGU $0.0325 -8.75%
Keeta KTA $1.13 -7.92%
Fluid FLUID $6.77 -7.85%
Mantle MNT $1.17 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
