Namecoin current market price is $1.58 with a 24 hour trading volume of $8,624. The total available supply of Namecoin is 21.00M NMC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NMC price is 0.17% down in the last one hour.
The high price of the Namecoin is $1.66 and low price is $1.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.58
$0 0%
$33.15M
$8,624
0 NMC
21.00M NMC
(Not Available)
$1.66
$1.54
$13.11 87.93%
29 Nov 2013
$0.00091510 172796.15%
26 May 2023
Want to convert more cryptocurrencies?
0.17%
4.69%
14.13%
20.67%
9.98%
4.57%
72.99%
189.08%
Historical data of Namecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $0.00 | $7,884.26 | $0.42 |
| 2024-07-04 | $0.00 | $8,333.41 | $0.42 |
| 2024-07-05 | $0.00 | $7,952.25 | $0.39 |
| 2024-07-06 | $0.00 | $7,877.84 | $0.39 |
| 2024-07-07 | $0.00 | $7,689.87 | $0.40 |
| 2024-07-08 | $0.00 | $7,540.26 | $0.39 |
| 2024-07-09 | $0.00 | $7,688.24 | $0.40 |
| 2024-07-10 | $0.00 | $7,731.06 | $0.41 |
| 2024-07-11 | $0.00 | $8,784.02 | $0.40 |
| 2024-07-12 | $0.00 | $8,855.87 | $0.40 |
| 2024-07-13 | $0.00 | $12,647.80 | $0.40 |
| 2024-07-14 | $0.00 | $14,130.02 | $0.39 |
| 2024-07-15 | $0.00 | $7,654.04 | $0.32 |
| 2024-07-16 | $0.00 | $15,215.70 | $0.44 |
| 2024-07-17 | $0.00 | $8,934.36 | $0.45 |
| 2024-07-18 | $0.00 | $15,346.03 | $0.44 |
| 2024-07-19 | $0.00 | $7,934.96 | $0.44 |
| 2024-07-20 | $0.00 | $8,534.00 | $0.46 |
| 2024-07-21 | $0.00 | $8,582.11 | $0.46 |
| 2024-07-22 | $0.00 | $9,179.61 | $0.47 |
| 2024-07-23 | $0.00 | $8,424.22 | $0.47 |
| 2024-07-24 | $0.00 | $10,071.66 | $0.46 |
| 2024-07-25 | $0.00 | $10,361.57 | $0.45 |
| 2024-07-26 | $0.00 | $8,951.25 | $0.45 |
| 2024-07-27 | $0.00 | $9,712.64 | $0.47 |
| 2024-07-28 | $0.00 | $16,660.30 | $0.47 |
| 2024-07-29 | $0.00 | $10,177.31 | $0.49 |
| 2024-07-30 | $0.00 | $8,955.78 | $0.49 |
| 2024-07-31 | $0.00 | $8,792.72 | $0.48 |
| 2024-08-01 | $0.00 | $15,887.56 | $0.48 |
| 2024-08-02 | $0.00 | $11,027.63 | $0.47 |
| 2024-08-03 | $0.00 | $8,446.10 | $0.45 |
| 2024-08-04 | $0.00 | $7,949.71 | $0.45 |
| 2024-08-05 | $0.00 | $8,992.61 | $0.44 |
| 2024-08-06 | $0.00 | $11,205.43 | $0.44 |
| 2024-08-07 | $0.00 | $9,499.67 | $0.45 |
| 2024-08-08 | $0.00 | $9,050.89 | $0.44 |
| 2024-08-09 | $0.00 | $10,470.66 | $0.49 |
| 2024-08-10 | $0.00 | $9,123.23 | $0.50 |
| 2024-08-11 | $0.00 | $10,948.56 | $0.50 |
| 2024-08-12 | $0.00 | $9,691.15 | $0.48 |
| 2024-08-13 | $0.00 | $8,906.20 | $0.50 |
| 2024-08-14 | $0.00 | $9,361.61 | $0.51 |
| 2024-08-15 | $0.00 | $8,868.06 | $0.49 |
| 2024-08-16 | $0.00 | $8,518.97 | $0.49 |
| 2024-08-17 | $0.00 | $8,631.25 | $0.50 |
| 2024-08-18 | $0.00 | $10,298.71 | $0.50 |
| 2024-08-19 | $0.00 | $14,812.65 | $0.50 |
| 2024-08-20 | $0.00 | $8,696.95 | $0.50 |
| 2024-08-21 | $0.00 | $10,780.80 | $0.52 |
| 2024-08-22 | $0.00 | $10,470.34 | $0.48 |
| 2024-08-23 | $0.00 | $8,936.27 | $0.49 |
| 2024-08-24 | $0.00 | $10,286.05 | $0.55 |
| 2024-08-25 | $0.00 | $14,414.08 | $0.51 |
| 2024-08-26 | $0.00 | $12,428.37 | $0.56 |
| 2024-08-27 | $0.00 | $11,253.66 | $0.55 |
| 2024-08-28 | $0.00 | $10,188.43 | $0.53 |
| 2024-08-29 | $0.00 | $9,883.80 | $0.52 |
| 2024-08-30 | $0.00 | $9,925.44 | $0.51 |
| 2024-08-31 | $0.00 | $9,003.75 | $0.52 |
| 2024-09-01 | $0.00 | $11,709.08 | $0.50 |
| 2024-09-02 | $0.00 | $9,467.24 | $0.48 |
| 2024-09-03 | $0.00 | $9,060.50 | $0.49 |
| 2024-09-04 | $0.00 | $9,090.09 | $0.50 |
| 2024-09-05 | $0.00 | $10,046.32 | $0.52 |
| 2024-09-06 | $0.00 | $9,485.46 | $0.50 |
| 2024-09-07 | $0.00 | $9,352.60 | $0.51 |
| 2024-09-08 | $0.00 | $9,071.77 | $0.50 |
| 2024-09-09 | $0.00 | $10,067.18 | $0.54 |
| 2024-09-10 | $0.00 | $18,325.96 | $0.53 |
| 2024-09-11 | $0.00 | $11,657.03 | $0.55 |
| 2024-09-12 | $0.00 | $10,118.54 | $0.56 |
| 2024-09-13 | $0.00 | $10,847.06 | $0.56 |
| 2024-09-14 | $0.00 | $12,302.00 | $0.57 |
| 2024-09-15 | $0.00 | $9,897.72 | $0.55 |
| 2024-09-16 | $0.00 | $10,182.59 | $0.54 |
| 2024-09-17 | $0.00 | $9,875.60 | $0.53 |
| 2024-09-18 | $0.00 | $10,885.20 | $0.55 |
| 2024-09-19 | $0.00 | $10,331.56 | $0.56 |
| 2024-09-20 | $0.00 | $11,087.76 | $0.57 |
| 2024-09-21 | $0.00 | $10,199.25 | $0.56 |
| 2024-09-22 | $0.00 | $9,800.43 | $0.56 |
| 2024-09-23 | $0.00 | $9,774.60 | $0.57 |
| 2024-09-24 | $0.00 | $10,094.96 | $0.56 |
| 2024-09-25 | $0.00 | $10,745.15 | $0.57 |
| 2024-09-26 | $0.00 | $9,793.62 | $0.55 |
| 2024-09-27 | $0.00 | $10,260.23 | $0.57 |
| 2024-09-28 | $0.00 | $15,672.65 | $0.57 |
| 2024-09-29 | $0.00 | $13,408.15 | $0.58 |
| 2024-09-30 | $0.00 | $19,169.11 | $0.57 |
| 2024-10-01 | $0.00 | $11,339.92 | $0.55 |
| 2024-10-02 | $0.00 | $12,362.19 | $0.55 |
| 2024-10-03 | $0.00 | $9,601.26 | $0.54 |
| 2024-10-04 | $0.00 | $9,844.41 | $0.54 |
| 2024-10-05 | $0.00 | $21,318.53 | $0.55 |
| 2024-10-06 | $0.00 | $26,959.54 | $0.56 |
| 2024-10-07 | $0.00 | $10,306.49 | $0.56 |
| 2024-10-08 | $0.00 | $10,991.38 | $0.55 |
| 2024-10-09 | $0.00 | $9,925.07 | $0.54 |
| 2024-10-10 | $0.00 | $9,627.84 | $0.52 |
| 2024-10-11 | $0.00 | $9,955.44 | $0.52 |
| 2024-10-12 | $0.00 | $11,623.60 | $0.53 |
| 2024-10-13 | $0.00 | $9,906.63 | $0.54 |
| 2024-10-14 | $0.00 | $10,230.06 | $0.53 |
| 2024-10-15 | $0.00 | $11,325.25 | $0.56 |
| 2024-10-16 | $0.00 | $10,228.29 | $0.57 |
| 2024-10-17 | $0.00 | $11,391.07 | $0.57 |
| 2024-10-18 | $0.00 | $51.75 | $0.57 |
| 2024-10-19 | $0.00 | $623.06 | $0.57 |
| 2024-10-20 | $0.00 | $350.00 | $0.55 |
| 2024-10-21 | $0.00 | $164.27 | $0.55 |
| 2024-10-22 | $0.00 | $10,751.33 | $0.57 |
| 2024-10-23 | $0.00 | $24,336.44 | $0.58 |
| 2024-10-24 | $0.00 | $13,687.45 | $0.60 |
| 2024-10-25 | $0.00 | $11,848.84 | $0.62 |
| 2024-10-26 | $0.00 | $11,310.99 | $0.61 |
| 2024-10-27 | $0.00 | $10,611.77 | $0.62 |
| 2024-10-28 | $0.00 | $11,964.90 | $0.62 |
| 2024-10-29 | $0.00 | $16,946.90 | $0.61 |
| 2024-10-30 | $0.00 | $11,453.01 | $0.63 |
| 2024-10-31 | $0.00 | $11,768.54 | $0.65 |
| 2024-11-01 | $0.00 | $15,605.10 | $0.59 |
| 2024-11-02 | $0.00 | $12,243.40 | $0.63 |
| 2024-11-03 | $0.00 | $11,018.03 | $0.63 |
| 2024-11-04 | $0.00 | $12,155.78 | $0.65 |
| 2024-11-05 | $0.00 | $12,714.15 | $0.61 |
| 2024-11-06 | $0.00 | $14,172.38 | $0.57 |
| 2024-11-07 | $0.00 | $25,055.19 | $0.62 |
| 2024-11-08 | $0.00 | $12,001.34 | $0.64 |
| 2024-11-09 | $0.00 | $29,028.53 | $0.67 |
| 2024-11-10 | $0.00 | $11,740.45 | $0.65 |
| 2024-11-11 | $0.00 | $12,443.19 | $0.68 |
| 2024-11-12 | $0.00 | $21,305.88 | $0.71 |
| 2024-11-13 | $0.00 | $19,066.44 | $0.71 |
| 2024-11-14 | $0.00 | $15,634.43 | $0.72 |
| 2024-11-15 | $0.00 | $17,564.25 | $0.68 |
| 2024-11-16 | $0.00 | $15,334.13 | $0.70 |
| 2024-11-17 | $0.00 | $12,947.56 | $0.71 |
| 2024-11-18 | $0.00 | $12,726.31 | $0.70 |
| 2024-11-19 | $0.00 | $17,662.91 | $0.71 |
| 2024-11-20 | $0.00 | $16,746.72 | $0.77 |
| 2024-11-21 | $0.00 | $15,246.68 | $0.78 |
| 2024-11-22 | $0.00 | $23,865.92 | $0.85 |
| 2024-11-23 | $0.00 | $18,772.98 | $0.87 |
| 2024-11-24 | $0.00 | $23,421.31 | $0.88 |
| 2024-11-25 | $0.00 | $25,092.41 | $0.97 |
| 2024-11-26 | $0.00 | $33,552.23 | $0.99 |
| 2024-11-27 | $0.00 | $28,132.56 | $1.00 |
| 2024-11-28 | $0.00 | $7,685.33 | $1.00 |
| 2024-11-29 | $0.00 | $21,504.86 | $0.99 |
| 2024-11-30 | $0.00 | $23,306.58 | $1.00 |
| 2024-12-01 | $0.00 | $27,338.61 | $0.99 |
| 2024-12-02 | $0.00 | $34,414.78 | $1.01 |
| 2024-12-03 | $0.00 | $14,152.52 | $1.00 |
| 2024-12-04 | $0.00 | $11,069.78 | $1.01 |
| 2024-12-05 | $0.00 | $13,562.98 | $1.07 |
| 2024-12-06 | $0.00 | $26,524.13 | $1.15 |
| 2024-12-07 | $0.00 | $73,426.94 | $1.35 |
| 2024-12-08 | $0.00 | $26,571.20 | $1.34 |
| 2024-12-09 | $0.00 | $56,643.18 | $1.34 |
| 2024-12-10 | $0.00 | $12,062.11 | $1.21 |
| 2024-12-11 | $0.00 | $12,089.44 | $1.20 |
| 2024-12-12 | $0.00 | $22,475.99 | $1.26 |
| 2024-12-13 | $0.00 | $48,654.18 | $1.25 |
| 2024-12-14 | $0.00 | $21,683.09 | $1.16 |
| 2024-12-15 | $0.00 | $14,315.76 | $1.11 |
| 2024-12-16 | $0.00 | $9,323.56 | $1.12 |
| 2024-12-17 | $0.00 | $8,258.47 | $1.12 |
| 2024-12-18 | $0.00 | $5,312.11 | $1.10 |
| 2024-12-19 | $0.00 | $16,864.31 | $0.99 |
| 2024-12-20 | $0.00 | $30,331.54 | $0.97 |
| 2024-12-21 | $0.00 | $32,534.58 | $0.98 |
| 2024-12-22 | $0.00 | $20,433.19 | $1.01 |
| 2024-12-23 | $0.00 | $3,956.32 | $0.99 |
| 2024-12-24 | $0.00 | $27,785.53 | $0.92 |
| 2024-12-25 | $0.00 | $22,862.92 | $0.97 |
| 2024-12-26 | $0.00 | $21,635.60 | $0.96 |
| 2024-12-27 | $0.00 | $20,567.96 | $0.94 |
| 2024-12-28 | $0.00 | $23,335.90 | $0.97 |
| 2024-12-29 | $0.00 | $18,307.02 | $0.97 |
| 2024-12-30 | $0.00 | $16,906.58 | $0.96 |
| 2024-12-31 | $0.00 | $25,145.66 | $0.94 |
| 2025-01-01 | $0.00 | $23,783.87 | $0.91 |
| 2025-01-02 | $0.00 | $17,734.26 | $0.91 |
| 2025-01-03 | $0.00 | $22,479.80 | $0.95 |
| 2025-01-04 | $0.00 | $23,637.16 | $0.96 |
| 2025-01-05 | $0.00 | $18,400.22 | $0.95 |
| 2025-01-06 | $0.00 | $16,622.57 | $0.96 |
| 2025-01-07 | $0.00 | $82,424.88 | $0.95 |
| 2025-01-08 | $0.00 | $30,283.56 | $0.90 |
| 2025-01-09 | $0.00 | $17,234.20 | $0.92 |
| 2025-01-10 | $0.00 | $19,449.40 | $0.91 |
| 2025-01-11 | $0.00 | $18,504.66 | $0.93 |
| 2025-01-12 | $0.00 | $16,687.62 | $0.93 |
| 2025-01-13 | $0.00 | $19,618.65 | $0.91 |
| 2025-01-14 | $0.00 | $19,311.92 | $0.91 |
| 2025-01-15 | $0.00 | $20,331.90 | $0.97 |
| 2025-01-16 | $0.00 | $20,094.97 | $0.99 |
| 2025-01-17 | $0.00 | $19,203.23 | $0.99 |
| 2025-01-18 | $0.00 | $20,096.12 | $1.02 |
| 2025-01-19 | $0.00 | $5,678.93 | $1.01 |
| 2025-01-20 | $0.00 | $6,151.42 | $1.00 |
| 2025-01-21 | $0.00 | $23,091.54 | $1.05 |
| 2025-01-22 | $0.00 | $7,390.07 | $1.05 |
| 2025-01-23 | $0.00 | $6,089.29 | $1.08 |
| 2025-01-24 | $0.00 | $7,547.88 | $1.05 |
| 2025-01-25 | $0.00 | $6,512.79 | $1.06 |
| 2025-01-26 | $0.00 | $4,569.62 | $1.05 |
| 2025-01-27 | $0.00 | $8,759.46 | $1.04 |
| 2025-01-28 | $0.00 | $58,227.08 | $1.04 |
| 2025-01-29 | $0.00 | $8,207.92 | $1.03 |
| 2025-01-30 | $0.00 | $5,074.05 | $1.03 |
| 2025-01-31 | $0.00 | $26,116.21 | $1.03 |
| 2025-02-01 | $0.00 | $134,569.34 | $1.00 |
| 2025-02-02 | $0.00 | $4,777.95 | $1.01 |
| 2025-02-03 | $0.00 | $5,304.07 | $1.00 |
| 2025-02-04 | $0.00 | $10,951.58 | $1.02 |
| 2025-02-05 | $0.00 | $8,060.73 | $1.01 |
| 2025-02-06 | $0.00 | $52,695.27 | $1.02 |
| 2025-02-07 | $0.00 | $58,908.33 | $1.02 |
| 2025-02-08 | $0.00 | $7,438.40 | $1.01 |
| 2025-02-09 | $0.00 | $15,136.04 | $1.00 |
| 2025-02-10 | $0.00 | $3,810.37 | $1.02 |
| 2025-02-11 | $0.00 | $5,064.87 | $1.02 |
| 2025-02-12 | $0.00 | $4,755.39 | $1.02 |
| 2025-02-13 | $0.00 | $5,392.94 | $1.03 |
| 2025-02-14 | $0.00 | $4,893.74 | $1.04 |
| 2025-02-15 | $0.00 | $6,472.97 | $1.03 |
| 2025-02-16 | $0.00 | $3,844.90 | $1.03 |
| 2025-02-17 | $0.00 | $3,798.32 | $1.02 |
| 2025-02-18 | $0.00 | $8,225.01 | $1.02 |
| 2025-02-19 | $0.00 | $5,142.82 | $1.04 |
| 2025-02-20 | $0.00 | $21,504.47 | $1.05 |
| 2025-02-21 | $0.00 | $7,263.82 | $1.08 |
| 2025-02-22 | $0.00 | $6,244.41 | $1.06 |
| 2025-02-23 | $0.00 | $5,487.94 | $1.05 |
| 2025-02-24 | $0.00 | $5,025.69 | $1.02 |
| 2025-02-25 | $0.00 | $31,413.85 | $1.02 |
| 2025-02-26 | $0.00 | $12,971.41 | $1.04 |
| 2025-02-27 | $0.00 | $43,526.80 | $1.01 |
| 2025-02-28 | $0.00 | $5,320.49 | $1.00 |
| 2025-03-01 | $0.00 | $72,111.84 | $0.90 |
| 2025-03-02 | $0.00 | $23,354.40 | $0.92 |
| 2025-03-03 | $0.00 | $21,763.11 | $1.03 |
| 2025-03-04 | $0.00 | $6,033.86 | $0.97 |
| 2025-03-05 | $0.00 | $20,168.68 | $0.97 |
| 2025-03-06 | $0.00 | $18,075.95 | $0.99 |
| 2025-03-07 | $0.00 | $19,275.86 | $0.99 |
| 2025-03-08 | $0.00 | $20,642.63 | $0.98 |
| 2025-03-09 | $0.00 | $18,054.03 | $0.99 |
| 2025-03-10 | $0.00 | $20,374.14 | $0.97 |
| 2025-03-11 | $0.00 | $20,735.13 | $0.96 |
| 2025-03-12 | $0.00 | $19,274.39 | $1.01 |
| 2025-03-13 | $0.00 | $4,898.15 | $1.01 |
| 2025-03-14 | $0.00 | $3,848.40 | $1.00 |
| 2025-03-15 | $0.00 | $18,255.24 | $1.02 |
| 2025-03-16 | $0.00 | $4,353.38 | $1.02 |
| 2025-03-17 | $0.00 | $4,276.02 | $1.01 |
| 2025-03-18 | $0.00 | $3,776.66 | $1.01 |
| 2025-03-19 | $0.00 | $4,007.96 | $1.01 |
| 2025-03-20 | $0.00 | $4,117.76 | $1.02 |
| 2025-03-21 | $0.00 | $4,744.84 | $0.99 |
| 2025-03-22 | $0.00 | $17,856.46 | $0.98 |
| 2025-03-23 | $0.00 | $17,770.81 | $0.96 |
| 2025-03-24 | $0.00 | $17,341.94 | $0.97 |
| 2025-03-25 | $0.00 | $17,743.00 | $0.99 |
| 2025-03-26 | $0.00 | $17,719.16 | $0.98 |
| 2025-03-27 | $0.00 | $18,300.46 | $0.98 |
| 2025-03-28 | $0.00 | $17,831.91 | $0.98 |
| 2025-03-29 | $0.00 | $18,088.79 | $0.97 |
| 2025-03-30 | $0.00 | $17,873.03 | $0.97 |
| 2025-03-31 | $0.00 | $17,675.06 | $0.96 |
| 2025-04-01 | $0.00 | $16,697.17 | $0.95 |
| 2025-04-02 | $0.00 | $19,639.64 | $1.06 |
| 2025-04-03 | $0.00 | $5,899.99 | $0.95 |
| 2025-04-04 | $0.00 | $16,811.29 | $0.92 |
| 2025-04-05 | $0.00 | $17,124.40 | $0.91 |
| 2025-04-06 | $0.00 | $18,043.79 | $0.89 |
| 2025-04-07 | $0.00 | $16,087.27 | $0.87 |
| 2025-04-08 | $0.00 | $18,312.64 | $0.89 |
| 2025-04-09 | $0.00 | $16,331.69 | $0.92 |
| 2025-04-10 | $0.00 | $18,480.96 | $0.90 |
| 2025-04-11 | $0.00 | $18,936.37 | $0.87 |
| 2025-04-12 | $0.00 | $17,011.05 | $0.89 |
| 2025-04-13 | $0.00 | $16,920.89 | $0.90 |
| 2025-04-14 | $0.00 | $18,735.18 | $1.00 |
| 2025-04-15 | $0.00 | $24,966.16 | $0.99 |
| 2025-04-16 | $0.00 | $19,543.35 | $0.97 |
| 2025-04-17 | $0.00 | $17,070.58 | $0.97 |
| 2025-04-18 | $0.00 | $17,631.66 | $0.98 |
| 2025-04-19 | $0.00 | $17,510.97 | $0.98 |
| 2025-04-20 | $0.00 | $17,683.08 | $1.01 |
| 2025-04-21 | $0.00 | $4,083.19 | $1.01 |
| 2025-04-22 | $0.00 | $6,376.92 | $1.02 |
| 2025-04-23 | $0.00 | $29,982.12 | $0.99 |
| 2025-04-24 | $0.00 | $17,868.93 | $0.99 |
| 2025-04-25 | $0.00 | $18,416.16 | $1.02 |
| 2025-04-26 | $0.00 | $4,125.04 | $1.02 |
| 2025-04-27 | $0.00 | $3,838.90 | $1.00 |
| 2025-04-28 | $0.00 | $18,129.25 | $0.99 |
| 2025-04-29 | $0.00 | $19,358.82 | $1.02 |
| 2025-04-30 | $0.00 | $3,665.30 | $1.01 |
| 2025-05-01 | $0.00 | $8,982.46 | $0.99 |
| 2025-05-02 | $0.00 | $19,858.31 | $1.04 |
| 2025-05-03 | $0.00 | $4,728.45 | $1.07 |
| 2025-05-04 | $0.00 | $4,716.66 | $1.07 |
| 2025-05-05 | $0.00 | $4,044.49 | $1.04 |
| 2025-05-06 | $0.00 | $3,824.09 | $1.05 |
| 2025-05-07 | $0.00 | $5,027.03 | $1.10 |
| 2025-05-08 | $0.00 | $4,651.33 | $1.09 |
| 2025-05-09 | $0.00 | $5,371.47 | $1.10 |
| 2025-05-10 | $0.00 | $5,523.99 | $1.11 |
| 2025-05-11 | $0.00 | $6,558.21 | $1.10 |
| 2025-05-12 | $0.00 | $7,578.42 | $1.13 |
| 2025-05-13 | $0.00 | $5,515.85 | $1.12 |
| 2025-05-14 | $0.00 | $7,922.03 | $1.11 |
| 2025-05-15 | $0.00 | $4,331.68 | $1.09 |
| 2025-05-16 | $0.00 | $4,414.61 | $1.12 |
| 2025-05-17 | $0.00 | $8,470.18 | $1.11 |
| 2025-05-18 | $0.00 | $4,013.90 | $1.10 |
| 2025-05-19 | $0.00 | $6,178.77 | $1.11 |
| 2025-05-20 | $0.00 | $6,884.40 | $1.11 |
| 2025-05-21 | $0.00 | $9,448.79 | $1.05 |
| 2025-05-22 | $0.00 | $23,148.72 | $1.12 |
| 2025-05-23 | $0.00 | $5,573.56 | $1.15 |
| 2025-05-24 | $0.00 | $9,986.80 | $1.18 |
| 2025-05-25 | $0.00 | $5,472.79 | $1.17 |
| 2025-05-26 | $0.00 | $7,439.11 | $1.19 |
| 2025-05-27 | $0.00 | $4,440.49 | $1.19 |
| 2025-05-28 | $0.00 | $4,765.49 | $1.16 |
| 2025-05-29 | $0.00 | $4,747.84 | $1.18 |
| 2025-05-30 | $0.00 | $5,187.48 | $1.17 |
| 2025-05-31 | $0.00 | $5,062.22 | $1.13 |
| 2025-06-01 | $0.00 | $4,302.94 | $1.11 |
| 2025-06-02 | $0.00 | $5,554.48 | $1.14 |
| 2025-06-03 | $0.00 | $4,752.45 | $1.12 |
| 2025-06-04 | $0.00 | $4,112.23 | $1.11 |
| 2025-06-05 | $0.00 | $4,215.70 | $1.09 |
| 2025-06-06 | $0.00 | $5,145.06 | $1.06 |
| 2025-06-07 | $0.00 | $7,156.67 | $1.11 |
| 2025-06-08 | $0.00 | $5,189.51 | $1.11 |
| 2025-06-09 | $0.00 | $7,326.92 | $1.15 |
| 2025-06-10 | $0.00 | $6,635.13 | $1.17 |
| 2025-06-11 | $0.00 | $4,977.20 | $1.16 |
| 2025-06-12 | $0.00 | $28,420.89 | $1.13 |
| 2025-06-13 | $0.00 | $6,372.39 | $1.14 |
| 2025-06-14 | $0.00 | $4,536.85 | $1.13 |
| 2025-06-15 | $0.00 | $4,500.83 | $1.12 |
| 2025-06-16 | $0.00 | $4,296.92 | $1.13 |
| 2025-06-17 | $0.00 | $4,305.12 | $1.13 |
| 2025-06-18 | $0.00 | $4,365.57 | $1.12 |
| 2025-06-19 | $0.00 | $5,344.07 | $1.13 |
| 2025-06-20 | $0.00 | $7,671.94 | $1.16 |
| 2025-06-21 | $0.00 | $5,054.17 | $1.14 |
| 2025-06-22 | $0.00 | $12,100.01 | $1.14 |
| 2025-06-23 | $0.00 | $11,851.82 | $1.11 |
| 2025-06-24 | $0.00 | $5,190.90 | $1.16 |
| 2025-06-25 | $0.00 | $4,883.93 | $1.12 |
| 2025-06-26 | $0.00 | $6,134.50 | $1.14 |
| 2025-06-27 | $0.00 | $4,408.52 | $1.14 |
| 2025-06-28 | $0.00 | $4,693.80 | $1.14 |
| 2025-06-29 | $0.00 | $4,226.12 | $1.13 |
| 2025-06-30 | $0.00 | $4,208.53 | $1.14 |
| 2025-07-01 | $0.00 | $4,682.79 | $1.13 |
| 2025-07-02 | $0.00 | $5,333.86 | $1.11 |
| 2025-07-02 | $0.00 | $10,654.38 | $1.10 |
Compare live prices of Namecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | NMC/BTC | $1.58 | $3,867 | ||
| CoinEx | NMC/USDT | $1.57 | $4,749 | ||
| AltcoinTrader | NMC/ZAR | $1.57 | $8 | ||
| Komodo Wallet | NMC/KMD | $1.58 | $0 |
Namecoin is a domain name registry service and was the first coin to fork Bitcoin. Similar to registering a .com or .io domain name, you register a .bit domain on the network. This domain is censorship-resistant and impervious to activity tracking. Governments and large corporations control traditional domain name services (DNS) servers. This control is how the Chinese government, for instance, can block websites that go against their beliefs. To prevent this level of censorship, Namecoin uses blockchain technology to distribute its DNS amongst the users on the network.A pseudo-anonymous founder by the name of “Vince” created Namecoin in 2011. Since then, Vince has disappeared, but a core development team has kept the project alive. The project has several developers listed on the official website and benefits from the contributions of numerous anonymous developers as well. Namecoin has been fully functional for a few years, now, and the development team posts updates several times a month.Namecoin was the first cryptocurrency to use Auxiliary Proof of Work (AuxPoW) for its consensus. By using AuxPow, Namecoin and Bitcoin can be mined simultaneously. In this consensus, the child blockchain depends on the proof-of-work of parent blockchain, which means If a new block is created on Bitcoin blockchain, it will also be added to the Namecoin blockchain. NameID is another technology brought by Namecoin. It serves as an open service for securely registering human-readable names in a decentralized way. NameID is a combination between Namecoin and OpenId, where users can easily convert their Namecoin Identities into OpenIDs. This makes NameID a solution to Zooko's triangle, which states that there are three desirable properties (Human-meaningful, Decentralized, and Secure) for name participants in a network protocol and any participant can only inherit two properties at a given time.Namecoin is among some earliest cryptocurrencies. During its existence in the market, it has seen a high volatility on some occasions, which can be attributed to many reasons. Namecoin has been around in the cryptocurrency market much longer than most cryptocurrencies today; however, despite this, it has not gotten much attention until recently. In 2014, it was among the top ten cryptocurrencies by market capitalisation, which is now changed due to the introduction of hundreds of new cryptocurrencies. Namecoin was abandoned by its creator which can be seen as a red flag by many. The project is currently being developed with the support from its community. The current team has been actively taking the project forward and also provides regular updates on social media channels.
Bitcoin trades near $111K as global investors pivot back toward hard assets amid renewed fears of fiat debasement. The “debasement trade” refers to investors buying scarce assets like gold or Bitcoin to hedge against governments eroding fiat currency value through…...
Read More
BitMine is riding an 8% stock surge fueled by its latest disclosure, which revealed a colossal Ethereum holding of 3.24 million tokens and a bold strategy to acquire even more during market downturns. According to a press release dated Oct.…...
Read More
Evernorth Holdings Inc., a Ripple-backed venture firm aimed at advancing institutional XRP adoption, is set for its public debut on Nasdaq amid a $1 billion raise. Evernorth plans to list on the Nasdaq via a merger with publicly traded special…...
Read More
币安人生 (BinanceLife) 币安人生$0.394 133.74%
FLOKI FLOKI$0.00008733 28.5%
Ribbita by Virtuals TIBBIR$0.315 19.54%
Synthetix SNX$1.71 19.22%
Zcash ZEC$261.98 16.49%
Bitcoin BTC$111,175.00 2.43%
Ethereum ETH$4,026.86 1.14%
Tether USDT$1.00 -0%
BNB BNB$1,108.87 -0.88%
XRP XRP$2.48 3.02%
ChainOpera AI COAI $5.00 -39.15%
AI Companions AIC $0.308 -11.6%
SwissBorg BORG $0.498 -6.76%
MYX Finance MYX $2.72 -6.54%
Ethena Staked ENA SENA $0.470 -6.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
