• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.8% ETH 9.5%

Nakamoto Games Live Price Update & Market Capitalization

easy way to earn bitcoin

Nakamoto Games NAKA #1087

$0.344 2.24% (1d)

Market Overview

Nakamoto Games current market price is $0.344 with a 24 hour trading volume of $8,291.77K. The total available supply of Nakamoto Games is 180.00M NAKA with a maximum supply of 180.00M NAKA. It has secured Rank 1087 in the cryptocurrency market with a marketcap of $22.33M. The NAKA price is 0.12% up in the last one hour.


The high price of the Nakamoto Games is $0.352 and low price is $0.335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nakamoto Games Rank

1087

Nakamoto Games Price

$0.344

Market Cap

$22.33M 2.25%

Fully Diluted Valuation

$61.85M

Trading Volume(24h)

$8,291.77K

Circulating Supply

64.98M NAKA

Total Supply

180.00M NAKA

Max Supply

180.00M NAKA

High(24h)

$0.352

Low(24h)

$0.335

All-time High

$6.71 94.88%
30 Oct 2021

All-time Low

$0.0504 581.83%
28 Sep 2022

Cryptocurrency Nakamoto Games Calculator

Want to convert more cryptocurrencies?

Nakamoto Games Historical Data Chart

1h

0.12%

24h

2.24%

7d

2.78%

14d

3.97%

30d

16.83%

60d

30.5%

200d

66.58%

1y

70.24%

Nakamoto Games Historical Data

Historical data of Nakamoto Games past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$72,078,072.43$59,411,688.22$1.11
2024-07-09$72,331,205.00$58,975,465.82$1.11
2024-07-10$73,758,978.64$59,034,673.01$1.13
2024-07-11$73,943,604.19$57,880,249.02$1.14
2024-07-12$74,093,897.46$51,266,208.60$1.14
2024-07-13$75,213,421.11$54,763,296.75$1.16
2024-07-14$77,812,646.03$54,867,123.98$1.20
2024-07-15$76,321,099.45$55,053,838.36$1.17
2024-07-16$81,452,200.35$59,166,908.40$1.25
2024-07-17$81,295,864.64$62,716,003.62$1.25
2024-07-18$78,485,545.18$58,888,257.90$1.21
2024-07-19$71,096,796.34$61,714,386.11$1.09
2024-07-20$71,198,160.10$61,504,798.20$1.10
2024-07-21$69,984,944.98$59,928,377.61$1.08
2024-07-22$66,197,682.89$60,399,010.07$1.02
2024-07-23$64,973,550.59$60,323,662.07$1.00
2024-07-24$63,868,490.69$59,225,399.83$0.98
2024-07-25$68,685,072.26$59,842,880.52$1.06
2024-07-26$65,865,869.81$56,887,211.97$1.01
2024-07-27$66,147,612.31$55,852,999.95$1.02
2024-07-28$65,883,628.57$54,815,273.45$1.01
2024-07-29$65,095,122.06$52,769,353.45$1.00
2024-07-30$63,406,773.56$37,512,743.39$0.98
2024-07-31$59,367,349.06$54,539,118.02$0.91
2024-08-01$55,954,780.35$53,293,488.68$0.86
2024-08-02$64,965,150.34$56,743,854.41$1.00
2024-08-03$58,757,645.38$52,458,785.69$0.90
2024-08-04$54,314,080.97$51,716,737.04$0.84
2024-08-05$52,451,597.74$48,070,147.58$0.80
2024-08-06$45,437,055.59$52,593,757.99$0.70
2024-08-07$47,461,869.76$46,691,592.93$0.73
2024-08-08$43,092,772.38$47,017,472.52$0.66
2024-08-09$49,083,270.56$46,867,670.63$0.76
2024-08-10$47,342,636.45$45,154,172.32$0.73
2024-08-11$49,175,319.14$44,678,574.81$0.76
2024-08-12$48,443,027.27$44,360,160.34$0.75
2024-08-13$48,497,597.49$44,431,436.51$0.75
2024-08-14$53,924,931.49$48,578,666.05$0.83
2024-08-15$58,408,514.65$49,083,669.58$0.90
2024-08-16$53,784,074.80$47,651,359.63$0.83
2024-08-17$54,062,010.05$47,514,438.71$0.83
2024-08-18$53,227,723.35$48,141,543.06$0.82
2024-08-19$53,740,493.28$48,548,976.86$0.83
2024-08-20$56,465,988.52$48,806,666.56$0.87
2024-08-21$57,776,941.68$49,245,589.94$0.89
2024-08-22$63,922,513.60$47,039,476.66$0.98
2024-08-23$69,799,210.42$49,905,417.97$1.07
2024-08-24$75,747,778.59$50,484,930.02$1.17
2024-08-25$74,391,038.69$51,512,676.84$1.14
2024-08-26$72,042,024.91$49,919,907.82$1.11
2024-08-27$66,710,120.34$48,309,029.35$1.03
2024-08-28$64,109,172.35$47,540,163.84$0.99
2024-08-29$60,368,420.82$47,754,692.54$0.93
2024-08-30$59,019,626.67$46,162,504.90$0.91
2024-08-31$58,470,243.79$45,752,290.07$0.90
2024-09-01$58,033,092.26$46,175,352.28$0.89
2024-09-02$54,917,261.98$39,780,663.64$0.85
2024-09-03$56,801,210.62$39,311,289.32$0.87
2024-09-04$54,859,925.16$39,013,937.74$0.84
2024-09-05$52,749,582.14$38,321,475.88$0.81
2024-09-06$49,129,279.76$37,399,939.94$0.76
2024-09-07$48,616,269.07$36,518,535.73$0.75
2024-09-08$48,805,872.40$36,743,804.85$0.75
2024-09-09$51,923,372.83$38,763,519.10$0.80
2024-09-10$54,376,772.83$39,703,241.97$0.84
2024-09-11$55,887,598.48$39,256,762.03$0.86
2024-09-12$53,456,187.55$39,163,211.51$0.82
2024-09-13$52,930,774.04$34,194,057.71$0.81
2024-09-14$55,344,998.87$36,593,191.21$0.85
2024-09-15$53,300,679.69$42,377,446.71$0.82
2024-09-16$50,449,170.66$40,308,651.06$0.78
2024-09-17$50,171,351.31$40,328,352.19$0.77
2024-09-18$51,109,823.50$39,906,254.48$0.79
2024-09-19$52,271,032.98$38,042,223.94$0.81
2024-09-20$61,733,936.26$43,874,534.70$0.95
2024-09-21$66,709,317.64$44,902,023.02$1.03
2024-09-22$72,009,575.68$42,935,007.13$1.11
2024-09-23$68,584,084.90$44,475,890.19$1.05
2024-09-24$78,165,004.72$48,906,801.47$1.21
2024-09-25$87,600,142.23$53,620,574.11$1.35
2024-09-26$91,875,001.76$63,331,316.70$1.41
2024-09-27$85,971,317.06$42,315,846.84$1.32
2024-09-28$90,124,319.66$38,256,110.24$1.39
2024-09-29$92,212,853.01$36,873,978.58$1.42
2024-09-30$93,885,713.91$36,607,245.94$1.44
2024-10-01$88,005,713.22$37,492,470.95$1.35
2024-10-02$77,377,841.63$37,617,691.38$1.19
2024-10-03$69,422,259.90$35,732,853.92$1.07
2024-10-04$69,270,917.50$33,672,296.21$1.07
2024-10-05$78,218,726.08$36,909,222.05$1.20
2024-10-06$75,807,246.07$37,490,357.46$1.17
2024-10-07$79,041,746.47$41,789,093.26$1.22
2024-10-08$75,905,067.69$38,568,924.93$1.17
2024-10-09$69,720,256.43$40,557,158.80$1.07
2024-10-10$69,262,770.43$39,843,497.20$1.07
2024-10-11$70,391,581.52$33,601,371.67$1.08
2024-10-12$74,125,375.44$35,299,399.78$1.14
2024-10-13$70,694,637.40$33,348,464.53$1.09
2024-10-14$70,182,769.14$31,154,692.51$1.08
2024-10-15$75,341,727.66$31,615,363.43$1.16
2024-10-16$73,041,130.47$31,352,087.27$1.13
2024-10-17$73,066,976.11$26,968,003.69$1.12
2024-10-18$69,281,259.05$29,929,235.41$1.07
2024-10-19$76,059,060.76$31,345,076.31$1.17
2024-10-20$74,131,949.10$26,129,595.46$1.14
2024-10-21$81,886,346.17$33,032,691.60$1.26
2024-10-22$82,340,725.56$35,559,084.17$1.27
2024-10-23$78,586,689.19$30,648,406.31$1.21
2024-10-24$76,956,702.44$33,804,637.76$1.19
2024-10-25$80,755,723.91$34,592,868.08$1.24
2024-10-26$69,885,488.53$34,598,158.93$1.08
2024-10-27$69,167,538.05$31,951,473.08$1.06
2024-10-28$69,124,346.04$30,837,776.85$1.06
2024-10-29$68,806,283.26$31,423,608.27$1.06
2024-10-30$70,185,790.46$33,786,569.68$1.08
2024-10-31$71,007,553.39$32,487,674.55$1.09
2024-11-01$68,473,773.83$31,988,464.86$1.05
2024-11-02$66,880,797.69$30,682,163.35$1.03
2024-11-03$63,623,903.75$28,788,062.96$0.98
2024-11-04$58,179,986.73$29,173,681.59$0.90
2024-11-05$57,045,105.14$30,293,922.52$0.88
2024-11-06$64,392,074.73$23,840,179.53$0.99
2024-11-07$67,638,367.68$18,952,802.11$1.04
2024-11-08$69,376,647.23$16,214,916.73$1.07
2024-11-09$72,533,150.07$17,053,114.39$1.12
2024-11-10$71,323,990.08$18,183,898.69$1.10
2024-11-11$77,227,240.40$19,941,741.55$1.19
2024-11-12$83,387,748.33$26,900,626.71$1.28
2024-11-13$74,459,321.67$41,532,671.75$1.15
2024-11-14$71,730,696.15$37,689,542.97$1.10
2024-11-15$65,806,529.81$31,725,618.87$1.01
2024-11-16$68,443,583.83$29,720,120.41$1.05
2024-11-17$65,862,703.66$29,643,550.11$1.01
2024-11-18$63,410,135.26$28,683,023.98$0.98
2024-11-19$66,366,945.87$28,023,279.52$1.02
2024-11-20$62,234,395.82$26,675,082.80$0.96
2024-11-21$58,902,993.95$26,050,690.87$0.91
2024-11-22$61,605,554.84$27,075,806.78$0.95
2024-11-23$61,649,416.62$26,688,779.67$0.95
2024-11-24$64,791,891.69$27,105,517.00$1.00
2024-11-25$75,205,526.04$28,912,553.05$1.15
2024-11-26$71,464,935.05$27,812,291.49$1.10
2024-11-27$75,468,630.36$27,392,004.25$1.16
2024-11-28$81,859,681.47$27,202,870.47$1.26
2024-11-29$76,675,425.19$22,209,692.05$1.18
2024-11-30$78,760,687.48$19,800,568.30$1.21
2024-12-01$88,214,324.41$21,705,408.35$1.36
2024-12-02$92,018,935.70$20,382,360.79$1.42
2024-12-03$103,618,134.51$24,267,588.84$1.59
2024-12-04$108,488,792.76$20,200,030.21$1.67
2024-12-05$110,513,364.38$17,482,212.70$1.70
2024-12-06$102,432,179.29$17,041,111.78$1.58
2024-12-07$104,102,206.41$16,701,300.65$1.60
2024-12-08$105,912,423.31$14,789,919.27$1.63
2024-12-09$105,485,115.61$15,210,038.26$1.63
2024-12-10$92,178,900.50$15,550,737.21$1.42
2024-12-11$91,727,735.81$11,639,766.72$1.41
2024-12-12$100,227,675.56$17,234,635.81$1.54
2024-12-13$97,701,049.29$16,587,680.26$1.50
2024-12-14$93,235,679.32$17,780,028.96$1.44
2024-12-15$87,671,821.54$16,144,676.10$1.35
2024-12-16$91,195,146.95$14,595,280.92$1.40
2024-12-17$86,632,213.74$10,821,518.97$1.33
2024-12-18$83,232,520.39$11,744,102.31$1.28
2024-12-19$77,616,308.12$11,969,913.21$1.19
2024-12-20$70,818,287.44$12,650,546.92$1.09
2024-12-21$69,974,409.85$13,342,092.60$1.08
2024-12-22$64,062,335.88$11,430,517.96$1.00
2024-12-23$64,907,490.37$10,667,945.73$1.00
2024-12-24$67,361,271.17$11,068,592.94$1.04
2024-12-25$71,352,410.40$12,673,087.07$1.10
2024-12-26$71,459,342.73$14,258,910.84$1.10
2024-12-27$66,152,827.64$14,335,788.23$1.02
2024-12-28$64,433,621.23$15,359,825.15$0.99
2024-12-29$65,629,173.51$15,262,695.08$1.01
2024-12-30$61,144,302.41$14,714,422.76$0.94
2024-12-31$61,771,457.23$14,902,700.39$0.95
2025-01-01$63,180,587.89$15,042,682.99$0.97
2025-01-02$66,185,134.66$14,739,704.68$1.02
2025-01-03$64,314,274.57$15,048,412.90$0.99
2025-01-04$66,000,679.30$15,686,566.56$1.02
2025-01-05$65,916,266.62$15,277,315.73$1.01
2025-01-06$63,865,895.84$15,058,117.17$0.98
2025-01-07$62,260,147.58$15,007,334.76$0.96
2025-01-08$59,034,786.56$15,758,750.56$0.91
2025-01-09$54,264,671.64$15,938,713.75$0.83
2025-01-10$52,067,418.69$14,358,278.86$0.80
2025-01-11$53,480,691.78$13,805,644.53$0.82
2025-01-12$52,610,225.35$13,504,737.01$0.81
2025-01-13$51,200,719.17$13,283,741.38$0.79
2025-01-14$51,914,085.80$14,356,740.65$0.80
2025-01-15$51,765,817.51$13,809,369.62$0.80
2025-01-16$55,006,132.55$14,296,277.52$0.85
2025-01-17$53,522,960.19$13,206,937.57$0.82
2025-01-18$60,543,064.15$14,448,335.56$0.93
2025-01-19$51,844,474.02$13,313,231.15$0.80
2025-01-20$46,086,670.82$14,528,009.44$0.71
2025-01-21$44,546,106.37$14,147,411.42$0.69
2025-01-22$47,287,205.65$13,672,931.01$0.73
2025-01-23$47,349,448.57$12,621,767.62$0.73
2025-01-24$45,304,147.01$11,838,163.86$0.70
2025-01-25$45,039,239.29$11,677,281.29$0.69
2025-01-26$44,877,892.36$11,362,672.56$0.69
2025-01-27$42,461,155.78$11,825,020.73$0.65
2025-01-28$43,247,679.99$12,796,815.77$0.67
2025-01-29$39,796,214.33$12,116,858.47$0.61
2025-01-30$39,135,328.22$11,628,595.36$0.60
2025-01-31$40,816,954.84$12,052,323.26$0.63
2025-02-01$41,052,435.99$11,513,677.52$0.63
2025-02-02$38,727,470.44$10,959,715.48$0.59
2025-02-03$34,680,428.93$12,021,100.81$0.53
2025-02-04$35,686,946.71$13,603,222.63$0.55
2025-02-05$32,775,216.69$11,468,034.82$0.51
2025-02-06$31,700,478.36$11,331,815.64$0.49
2025-02-07$29,206,602.74$11,300,942.36$0.45
2025-02-08$28,296,417.88$11,258,859.83$0.44
2025-02-09$35,925,086.85$17,930,105.16$0.55
2025-02-10$31,994,211.55$12,587,038.59$0.49
2025-02-11$34,917,887.99$11,712,315.60$0.54
2025-02-12$33,319,556.12$12,350,743.38$0.51
2025-02-13$35,878,229.38$12,635,710.95$0.55
2025-02-14$35,044,977.27$11,296,376.10$0.54
2025-02-15$34,889,324.37$11,377,241.76$0.54
2025-02-16$34,528,137.45$12,184,040.68$0.53
2025-02-17$34,663,397.97$12,105,317.29$0.53
2025-02-18$33,596,095.56$11,740,797.43$0.52
2025-02-19$31,547,696.34$11,634,299.12$0.49
2025-02-20$31,309,508.20$11,872,642.58$0.48
2025-02-21$32,010,674.86$11,881,450.83$0.49
2025-02-22$31,537,583.27$12,571,212.05$0.49
2025-02-23$32,665,685.14$12,099,049.03$0.50
2025-02-24$32,482,222.83$11,775,907.31$0.50
2025-02-25$28,924,967.60$9,568,332.23$0.45
2025-02-26$29,293,409.34$10,036,031.89$0.45
2025-02-27$28,512,810.50$9,409,719.59$0.44
2025-02-28$27,862,844.79$9,748,423.08$0.43
2025-03-01$27,780,975.03$10,056,595.22$0.43
2025-03-02$29,653,178.98$9,190,210.72$0.46
2025-03-03$32,087,768.58$9,258,653.58$0.50
2025-03-04$28,465,401.48$9,258,246.70$0.44
2025-03-05$26,388,551.80$9,701,884.11$0.41
2025-03-06$28,015,341.30$9,379,386.75$0.43
2025-03-07$27,082,376.88$8,862,752.11$0.42
2025-03-08$25,776,139.37$9,547,022.72$0.40
2025-03-09$25,466,186.85$8,726,702.08$0.39
2025-03-10$21,147,446.28$8,828,522.80$0.33
2025-03-11$20,210,233.97$10,786,857.87$0.31
2025-03-12$23,038,161.87$11,293,762.71$0.35
2025-03-13$23,805,982.32$10,016,272.44$0.37
2025-03-14$23,437,992.81$9,452,280.37$0.36
2025-03-15$24,437,525.42$6,255,228.62$0.38
2025-03-16$25,915,417.05$6,530,191.62$0.40
2025-03-17$24,700,611.02$6,780,860.49$0.38
2025-03-18$26,047,391.86$7,537,672.75$0.40
2025-03-19$26,133,262.10$7,307,024.29$0.40
2025-03-20$26,728,557.77$9,294,560.43$0.41
2025-03-21$26,575,548.58$8,438,859.32$0.41
2025-03-22$26,105,722.60$7,695,377.64$0.40
2025-03-23$25,602,451.10$7,182,600.45$0.39
2025-03-24$25,465,045.33$8,309,498.98$0.39
2025-03-25$26,235,523.96$8,558,384.20$0.40
2025-03-26$27,303,872.80$8,013,464.99$0.42
2025-03-27$26,659,007.59$8,503,285.06$0.41
2025-03-28$26,396,726.67$9,145,605.27$0.41
2025-03-29$23,589,157.93$8,620,054.50$0.36
2025-03-30$22,385,462.41$8,021,379.31$0.34
2025-03-31$23,425,909.29$8,304,262.11$0.36
2025-04-01$21,954,155.25$8,627,710.12$0.34
2025-04-02$21,909,220.46$8,427,527.59$0.34
2025-04-03$21,325,836.45$8,360,867.62$0.33
2025-04-04$21,998,064.11$8,806,487.70$0.34
2025-04-05$22,163,215.81$8,437,371.37$0.34
2025-04-06$21,668,281.97$6,016,079.99$0.33
2025-04-07$19,472,333.78$6,782,391.93$0.30
2025-04-08$20,965,105.30$8,744,783.50$0.32
2025-04-09$20,197,758.89$8,039,028.90$0.31
2025-04-10$21,149,287.07$8,214,115.94$0.33
2025-04-11$20,691,722.28$8,104,604.16$0.32
2025-04-12$21,175,577.33$7,010,315.12$0.33
2025-04-13$21,901,080.83$6,023,957.80$0.34
2025-04-14$19,956,889.43$6,680,617.16$0.31
2025-04-15$20,368,634.92$7,600,783.70$0.31
2025-04-16$19,482,225.02$6,822,998.25$0.30
2025-04-17$19,953,322.03$6,975,208.30$0.31
2025-04-18$19,979,022.18$6,456,260.88$0.31
2025-04-19$20,216,055.94$5,897,321.80$0.31
2025-04-20$20,694,944.41$6,512,564.35$0.32
2025-04-21$20,989,972.22$6,367,333.41$0.32
2025-04-22$20,943,033.88$7,223,605.30$0.32
2025-04-23$21,935,772.62$7,990,658.63$0.34
2025-04-24$21,757,583.58$8,053,034.79$0.33
2025-04-25$24,845,036.47$8,322,949.23$0.38
2025-04-26$25,978,919.86$8,178,137.98$0.40
2025-04-27$25,761,605.05$7,765,805.96$0.40
2025-04-28$23,849,673.82$6,817,588.29$0.37
2025-04-29$24,599,728.00$6,019,357.39$0.38
2025-04-30$24,161,821.59$6,591,442.47$0.37
2025-05-01$25,933,019.42$7,075,190.52$0.40
2025-05-02$25,900,469.88$7,305,914.73$0.40
2025-05-03$25,319,128.01$6,592,232.97$0.39
2025-05-04$25,904,090.30$6,076,547.74$0.40
2025-05-05$25,913,366.54$6,298,973.39$0.40
2025-05-06$24,605,861.62$6,563,970.67$0.38
2025-05-07$24,095,172.56$6,258,607.29$0.37
2025-05-08$22,942,917.40$5,942,323.37$0.35
2025-05-09$24,490,864.95$8,332,140.70$0.38
2025-05-10$26,439,093.36$13,038,374.13$0.41
2025-05-11$31,954,215.57$10,507,906.60$0.49
2025-05-12$30,686,283.72$8,233,931.75$0.47
2025-05-13$30,610,416.87$9,383,813.38$0.47
2025-05-14$32,526,485.54$9,201,909.71$0.50
2025-05-15$31,793,790.69$8,713,772.70$0.49
2025-05-16$29,746,438.19$7,966,085.04$0.46
2025-05-17$29,609,392.65$7,266,630.94$0.46
2025-05-18$28,580,025.01$6,694,763.76$0.44
2025-05-19$28,903,002.58$7,302,406.13$0.45
2025-05-20$27,327,292.97$8,002,986.26$0.42
2025-05-21$26,730,946.09$7,283,849.86$0.41
2025-05-22$25,663,730.43$8,111,753.65$0.40
2025-05-23$27,543,996.89$8,522,416.64$0.42
2025-05-24$25,417,558.26$7,871,335.65$0.39
2025-05-25$25,658,074.51$6,912,772.57$0.39
2025-05-26$25,177,259.29$6,769,938.88$0.39
2025-05-27$24,702,511.82$7,375,325.50$0.38
2025-05-28$25,105,257.56$7,716,926.35$0.39
2025-05-29$24,472,829.88$7,449,413.14$0.38
2025-05-30$24,263,550.09$7,900,515.69$0.37
2025-05-31$22,431,798.24$9,502,738.47$0.34
2025-06-01$23,435,879.11$8,778,113.98$0.36
2025-06-02$26,076,597.04$8,130,233.52$0.40
2025-06-03$25,494,227.28$7,111,286.07$0.39
2025-06-04$27,750,298.24$9,051,160.95$0.43
2025-06-05$27,324,580.91$8,183,022.08$0.42
2025-06-06$25,450,513.59$7,711,892.23$0.39
2025-06-07$25,607,772.40$8,031,886.95$0.39
2025-06-08$26,116,007.86$7,339,495.58$0.40
2025-06-09$25,631,478.44$6,699,314.10$0.39
2025-06-10$28,781,572.14$8,136,447.03$0.44
2025-06-11$26,913,625.65$7,673,282.89$0.41
2025-06-12$26,954,933.36$8,840,580.11$0.41
2025-06-13$25,135,623.12$8,911,123.60$0.39
2025-06-14$21,997,987.49$9,428,069.19$0.34
2025-06-15$21,765,577.67$6,673,634.51$0.33
2025-06-16$22,102,635.11$6,359,964.71$0.34
2025-06-17$22,742,381.14$7,678,641.95$0.35
2025-06-18$21,099,990.86$8,042,279.77$0.32
2025-06-19$20,279,486.52$8,019,660.02$0.31
2025-06-20$20,764,261.10$7,715,511.92$0.32
2025-06-21$21,345,899.08$9,197,676.10$0.33
2025-06-22$20,687,998.68$8,262,098.09$0.32
2025-06-23$20,163,710.81$9,174,782.96$0.31
2025-06-24$22,990,485.81$10,709,289.39$0.36
2025-06-25$23,321,141.07$8,940,916.87$0.36
2025-06-26$22,129,718.60$9,104,376.46$0.34
2025-06-27$20,706,911.75$7,953,950.10$0.32
2025-06-28$21,421,287.99$8,329,165.72$0.33
2025-06-29$21,899,687.87$7,117,586.47$0.34
2025-06-30$22,168,740.90$7,348,741.82$0.34
2025-07-01$21,938,383.54$8,274,114.56$0.34
2025-07-02$20,730,019.11$8,407,429.66$0.32
2025-07-03$22,112,161.15$8,603,976.19$0.34
2025-07-04$21,446,536.49$8,852,011.72$0.33
2025-07-05$21,179,594.15$8,029,978.07$0.33
2025-07-06$21,941,888.09$7,519,627.97$0.34
2025-07-07$22,466,955.23$7,296,663.18$0.35
2025-07-07$21,922,631.30$7,431,255.55$0.34
easy way to earn bitcoin

About Nakamoto Games

Nakamoto Games offers gamers worldwide the opportunity to participate in countless blockchain-based games and generate a sustainable and sizable income.

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,504.00
0.46%
ETH
$2,716.34
3.73%
USDT
$1.00
0%
XRP
$2.39
3.16%
BNB
$664.97
0.54%
SOL
$154.83
1.68%
USDC
$1.000
0%
TRX
$0.290
1.03%
DOGE
$0.174
1.69%
STETH
$2,714.10
3.69%
ADA
$0.612
3.77%
WBTC
$109,446.00
0.44%
HYPE
$40.26
3.48%
WSTETH
$3,277.51
3.75%
SUI
$2.98
2.11%
BCH
$505.16
0.73%
LINK
$14.08
1.87%
XLM
$0.290
12.86%
LEO
$9.05
0.19%
AVAX
$18.71
1.63%
USDS
$1.000
0%
WEETH
$2,908.50
3.7%
HBAR
$0.172
6.41%
SHIB
$0.00001219
2.53%
TON
$2.83
1.17%