• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

Nakamoto Games Live Price Update & Market Capitalization

easy way to earn bitcoin

Nakamoto Games NAKA #1084

$0.348 2.9% (1d)

Market Overview

Nakamoto Games current market price is $0.348 with a 24 hour trading volume of $8,857.18K. The total available supply of Nakamoto Games is 180.00M NAKA with a maximum supply of 180.00M NAKA. It has secured Rank 1084 in the cryptocurrency market with a marketcap of $22.59M. The NAKA price is 0.37% up in the last one hour.


The high price of the Nakamoto Games is $0.354 and low price is $0.335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nakamoto Games Rank

1084

Nakamoto Games Price

$0.348

Market Cap

$22.59M 2.84%

Fully Diluted Valuation

$62.57M

Trading Volume(24h)

$8,857.18K

Circulating Supply

64.98M NAKA

Total Supply

180.00M NAKA

Max Supply

180.00M NAKA

High(24h)

$0.354

Low(24h)

$0.335

All-time High

$6.71 94.82%
30 Oct 2021

All-time Low

$0.0504 589.49%
28 Sep 2022

Cryptocurrency Nakamoto Games Calculator

Want to convert more cryptocurrencies?

Nakamoto Games Historical Data Chart

1h

0.37%

24h

2.9%

7d

2.25%

14d

2.05%

30d

16.95%

60d

29.35%

200d

64.68%

1y

69.34%

Nakamoto Games Historical Data

Historical data of Nakamoto Games past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$72,078,072.43$59,411,688.22$1.11
2024-07-09$72,331,205.00$58,975,465.82$1.11
2024-07-10$73,758,978.64$59,034,673.01$1.13
2024-07-11$73,943,604.19$57,880,249.02$1.14
2024-07-12$74,093,897.46$51,266,208.60$1.14
2024-07-13$75,213,421.11$54,763,296.75$1.16
2024-07-14$77,812,646.03$54,867,123.98$1.20
2024-07-15$76,321,099.45$55,053,838.36$1.17
2024-07-16$81,452,200.35$59,166,908.40$1.25
2024-07-17$81,295,864.64$62,716,003.62$1.25
2024-07-18$78,485,545.18$58,888,257.90$1.21
2024-07-19$71,096,796.34$61,714,386.11$1.09
2024-07-20$71,198,160.10$61,504,798.20$1.10
2024-07-21$69,984,944.98$59,928,377.61$1.08
2024-07-22$66,197,682.89$60,399,010.07$1.02
2024-07-23$64,973,550.59$60,323,662.07$1.00
2024-07-24$63,868,490.69$59,225,399.83$0.98
2024-07-25$68,685,072.26$59,842,880.52$1.06
2024-07-26$65,865,869.81$56,887,211.97$1.01
2024-07-27$66,147,612.31$55,852,999.95$1.02
2024-07-28$65,883,628.57$54,815,273.45$1.01
2024-07-29$65,095,122.06$52,769,353.45$1.00
2024-07-30$63,406,773.56$37,512,743.39$0.98
2024-07-31$59,367,349.06$54,539,118.02$0.91
2024-08-01$55,954,780.35$53,293,488.68$0.86
2024-08-02$64,965,150.34$56,743,854.41$1.00
2024-08-03$58,757,645.38$52,458,785.69$0.90
2024-08-04$54,314,080.97$51,716,737.04$0.84
2024-08-05$52,451,597.74$48,070,147.58$0.80
2024-08-06$45,437,055.59$52,593,757.99$0.70
2024-08-07$47,461,869.76$46,691,592.93$0.73
2024-08-08$43,092,772.38$47,017,472.52$0.66
2024-08-09$49,083,270.56$46,867,670.63$0.76
2024-08-10$47,342,636.45$45,154,172.32$0.73
2024-08-11$49,175,319.14$44,678,574.81$0.76
2024-08-12$48,443,027.27$44,360,160.34$0.75
2024-08-13$48,497,597.49$44,431,436.51$0.75
2024-08-14$53,924,931.49$48,578,666.05$0.83
2024-08-15$58,408,514.65$49,083,669.58$0.90
2024-08-16$53,784,074.80$47,651,359.63$0.83
2024-08-17$54,062,010.05$47,514,438.71$0.83
2024-08-18$53,227,723.35$48,141,543.06$0.82
2024-08-19$53,740,493.28$48,548,976.86$0.83
2024-08-20$56,465,988.52$48,806,666.56$0.87
2024-08-21$57,776,941.68$49,245,589.94$0.89
2024-08-22$63,922,513.60$47,039,476.66$0.98
2024-08-23$69,799,210.42$49,905,417.97$1.07
2024-08-24$75,747,778.59$50,484,930.02$1.17
2024-08-25$74,391,038.69$51,512,676.84$1.14
2024-08-26$72,042,024.91$49,919,907.82$1.11
2024-08-27$66,710,120.34$48,309,029.35$1.03
2024-08-28$64,109,172.35$47,540,163.84$0.99
2024-08-29$60,368,420.82$47,754,692.54$0.93
2024-08-30$59,019,626.67$46,162,504.90$0.91
2024-08-31$58,470,243.79$45,752,290.07$0.90
2024-09-01$58,033,092.26$46,175,352.28$0.89
2024-09-02$54,917,261.98$39,780,663.64$0.85
2024-09-03$56,801,210.62$39,311,289.32$0.87
2024-09-04$54,859,925.16$39,013,937.74$0.84
2024-09-05$52,749,582.14$38,321,475.88$0.81
2024-09-06$49,129,279.76$37,399,939.94$0.76
2024-09-07$48,616,269.07$36,518,535.73$0.75
2024-09-08$48,805,872.40$36,743,804.85$0.75
2024-09-09$51,923,372.83$38,763,519.10$0.80
2024-09-10$54,376,772.83$39,703,241.97$0.84
2024-09-11$55,887,598.48$39,256,762.03$0.86
2024-09-12$53,456,187.55$39,163,211.51$0.82
2024-09-13$52,930,774.04$34,194,057.71$0.81
2024-09-14$55,344,998.87$36,593,191.21$0.85
2024-09-15$53,300,679.69$42,377,446.71$0.82
2024-09-16$50,449,170.66$40,308,651.06$0.78
2024-09-17$50,171,351.31$40,328,352.19$0.77
2024-09-18$51,109,823.50$39,906,254.48$0.79
2024-09-19$52,271,032.98$38,042,223.94$0.81
2024-09-20$61,733,936.26$43,874,534.70$0.95
2024-09-21$66,709,317.64$44,902,023.02$1.03
2024-09-22$72,009,575.68$42,935,007.13$1.11
2024-09-23$68,584,084.90$44,475,890.19$1.05
2024-09-24$78,165,004.72$48,906,801.47$1.21
2024-09-25$87,600,142.23$53,620,574.11$1.35
2024-09-26$91,875,001.76$63,331,316.70$1.41
2024-09-27$85,971,317.06$42,315,846.84$1.32
2024-09-28$90,124,319.66$38,256,110.24$1.39
2024-09-29$92,212,853.01$36,873,978.58$1.42
2024-09-30$93,885,713.91$36,607,245.94$1.44
2024-10-01$88,005,713.22$37,492,470.95$1.35
2024-10-02$77,377,841.63$37,617,691.38$1.19
2024-10-03$69,422,259.90$35,732,853.92$1.07
2024-10-04$69,270,917.50$33,672,296.21$1.07
2024-10-05$78,218,726.08$36,909,222.05$1.20
2024-10-06$75,807,246.07$37,490,357.46$1.17
2024-10-07$79,041,746.47$41,789,093.26$1.22
2024-10-08$75,905,067.69$38,568,924.93$1.17
2024-10-09$69,720,256.43$40,557,158.80$1.07
2024-10-10$69,262,770.43$39,843,497.20$1.07
2024-10-11$70,391,581.52$33,601,371.67$1.08
2024-10-12$74,125,375.44$35,299,399.78$1.14
2024-10-13$70,694,637.40$33,348,464.53$1.09
2024-10-14$70,182,769.14$31,154,692.51$1.08
2024-10-15$75,341,727.66$31,615,363.43$1.16
2024-10-16$73,041,130.47$31,352,087.27$1.13
2024-10-17$73,066,976.11$26,968,003.69$1.12
2024-10-18$69,281,259.05$29,929,235.41$1.07
2024-10-19$76,059,060.76$31,345,076.31$1.17
2024-10-20$74,131,949.10$26,129,595.46$1.14
2024-10-21$81,886,346.17$33,032,691.60$1.26
2024-10-22$82,340,725.56$35,559,084.17$1.27
2024-10-23$78,586,689.19$30,648,406.31$1.21
2024-10-24$76,956,702.44$33,804,637.76$1.19
2024-10-25$80,755,723.91$34,592,868.08$1.24
2024-10-26$69,885,488.53$34,598,158.93$1.08
2024-10-27$69,167,538.05$31,951,473.08$1.06
2024-10-28$69,124,346.04$30,837,776.85$1.06
2024-10-29$68,806,283.26$31,423,608.27$1.06
2024-10-30$70,185,790.46$33,786,569.68$1.08
2024-10-31$71,007,553.39$32,487,674.55$1.09
2024-11-01$68,473,773.83$31,988,464.86$1.05
2024-11-02$66,880,797.69$30,682,163.35$1.03
2024-11-03$63,623,903.75$28,788,062.96$0.98
2024-11-04$58,179,986.73$29,173,681.59$0.90
2024-11-05$57,045,105.14$30,293,922.52$0.88
2024-11-06$64,392,074.73$23,840,179.53$0.99
2024-11-07$67,638,367.68$18,952,802.11$1.04
2024-11-08$69,376,647.23$16,214,916.73$1.07
2024-11-09$72,533,150.07$17,053,114.39$1.12
2024-11-10$71,323,990.08$18,183,898.69$1.10
2024-11-11$77,227,240.40$19,941,741.55$1.19
2024-11-12$83,387,748.33$26,900,626.71$1.28
2024-11-13$74,459,321.67$41,532,671.75$1.15
2024-11-14$71,730,696.15$37,689,542.97$1.10
2024-11-15$65,806,529.81$31,725,618.87$1.01
2024-11-16$68,443,583.83$29,720,120.41$1.05
2024-11-17$65,862,703.66$29,643,550.11$1.01
2024-11-18$63,410,135.26$28,683,023.98$0.98
2024-11-19$66,366,945.87$28,023,279.52$1.02
2024-11-20$62,234,395.82$26,675,082.80$0.96
2024-11-21$58,902,993.95$26,050,690.87$0.91
2024-11-22$61,605,554.84$27,075,806.78$0.95
2024-11-23$61,649,416.62$26,688,779.67$0.95
2024-11-24$64,791,891.69$27,105,517.00$1.00
2024-11-25$75,205,526.04$28,912,553.05$1.15
2024-11-26$71,464,935.05$27,812,291.49$1.10
2024-11-27$75,468,630.36$27,392,004.25$1.16
2024-11-28$81,859,681.47$27,202,870.47$1.26
2024-11-29$76,675,425.19$22,209,692.05$1.18
2024-11-30$78,760,687.48$19,800,568.30$1.21
2024-12-01$88,214,324.41$21,705,408.35$1.36
2024-12-02$92,018,935.70$20,382,360.79$1.42
2024-12-03$103,618,134.51$24,267,588.84$1.59
2024-12-04$108,488,792.76$20,200,030.21$1.67
2024-12-05$110,513,364.38$17,482,212.70$1.70
2024-12-06$102,432,179.29$17,041,111.78$1.58
2024-12-07$104,102,206.41$16,701,300.65$1.60
2024-12-08$105,912,423.31$14,789,919.27$1.63
2024-12-09$105,485,115.61$15,210,038.26$1.63
2024-12-10$92,178,900.50$15,550,737.21$1.42
2024-12-11$91,727,735.81$11,639,766.72$1.41
2024-12-12$100,227,675.56$17,234,635.81$1.54
2024-12-13$97,701,049.29$16,587,680.26$1.50
2024-12-14$93,235,679.32$17,780,028.96$1.44
2024-12-15$87,671,821.54$16,144,676.10$1.35
2024-12-16$91,195,146.95$14,595,280.92$1.40
2024-12-17$86,632,213.74$10,821,518.97$1.33
2024-12-18$83,232,520.39$11,744,102.31$1.28
2024-12-19$77,616,308.12$11,969,913.21$1.19
2024-12-20$70,818,287.44$12,650,546.92$1.09
2024-12-21$69,974,409.85$13,342,092.60$1.08
2024-12-22$64,062,335.88$11,430,517.96$1.00
2024-12-23$64,907,490.37$10,667,945.73$1.00
2024-12-24$67,361,271.17$11,068,592.94$1.04
2024-12-25$71,352,410.40$12,673,087.07$1.10
2024-12-26$71,459,342.73$14,258,910.84$1.10
2024-12-27$66,152,827.64$14,335,788.23$1.02
2024-12-28$64,433,621.23$15,359,825.15$0.99
2024-12-29$65,629,173.51$15,262,695.08$1.01
2024-12-30$61,144,302.41$14,714,422.76$0.94
2024-12-31$61,771,457.23$14,902,700.39$0.95
2025-01-01$63,180,587.89$15,042,682.99$0.97
2025-01-02$66,185,134.66$14,739,704.68$1.02
2025-01-03$64,314,274.57$15,048,412.90$0.99
2025-01-04$66,000,679.30$15,686,566.56$1.02
2025-01-05$65,916,266.62$15,277,315.73$1.01
2025-01-06$63,865,895.84$15,058,117.17$0.98
2025-01-07$62,260,147.58$15,007,334.76$0.96
2025-01-08$59,034,786.56$15,758,750.56$0.91
2025-01-09$54,264,671.64$15,938,713.75$0.83
2025-01-10$52,067,418.69$14,358,278.86$0.80
2025-01-11$53,480,691.78$13,805,644.53$0.82
2025-01-12$52,610,225.35$13,504,737.01$0.81
2025-01-13$51,200,719.17$13,283,741.38$0.79
2025-01-14$51,914,085.80$14,356,740.65$0.80
2025-01-15$51,765,817.51$13,809,369.62$0.80
2025-01-16$55,006,132.55$14,296,277.52$0.85
2025-01-17$53,522,960.19$13,206,937.57$0.82
2025-01-18$60,543,064.15$14,448,335.56$0.93
2025-01-19$51,844,474.02$13,313,231.15$0.80
2025-01-20$46,086,670.82$14,528,009.44$0.71
2025-01-21$44,546,106.37$14,147,411.42$0.69
2025-01-22$47,287,205.65$13,672,931.01$0.73
2025-01-23$47,349,448.57$12,621,767.62$0.73
2025-01-24$45,304,147.01$11,838,163.86$0.70
2025-01-25$45,039,239.29$11,677,281.29$0.69
2025-01-26$44,877,892.36$11,362,672.56$0.69
2025-01-27$42,461,155.78$11,825,020.73$0.65
2025-01-28$43,247,679.99$12,796,815.77$0.67
2025-01-29$39,796,214.33$12,116,858.47$0.61
2025-01-30$39,135,328.22$11,628,595.36$0.60
2025-01-31$40,816,954.84$12,052,323.26$0.63
2025-02-01$41,052,435.99$11,513,677.52$0.63
2025-02-02$38,727,470.44$10,959,715.48$0.59
2025-02-03$34,680,428.93$12,021,100.81$0.53
2025-02-04$35,686,946.71$13,603,222.63$0.55
2025-02-05$32,775,216.69$11,468,034.82$0.51
2025-02-06$31,700,478.36$11,331,815.64$0.49
2025-02-07$29,206,602.74$11,300,942.36$0.45
2025-02-08$28,296,417.88$11,258,859.83$0.44
2025-02-09$35,925,086.85$17,930,105.16$0.55
2025-02-10$31,994,211.55$12,587,038.59$0.49
2025-02-11$34,917,887.99$11,712,315.60$0.54
2025-02-12$33,319,556.12$12,350,743.38$0.51
2025-02-13$35,878,229.38$12,635,710.95$0.55
2025-02-14$35,044,977.27$11,296,376.10$0.54
2025-02-15$34,889,324.37$11,377,241.76$0.54
2025-02-16$34,528,137.45$12,184,040.68$0.53
2025-02-17$34,663,397.97$12,105,317.29$0.53
2025-02-18$33,596,095.56$11,740,797.43$0.52
2025-02-19$31,547,696.34$11,634,299.12$0.49
2025-02-20$31,309,508.20$11,872,642.58$0.48
2025-02-21$32,010,674.86$11,881,450.83$0.49
2025-02-22$31,537,583.27$12,571,212.05$0.49
2025-02-23$32,665,685.14$12,099,049.03$0.50
2025-02-24$32,482,222.83$11,775,907.31$0.50
2025-02-25$28,924,967.60$9,568,332.23$0.45
2025-02-26$29,293,409.34$10,036,031.89$0.45
2025-02-27$28,512,810.50$9,409,719.59$0.44
2025-02-28$27,862,844.79$9,748,423.08$0.43
2025-03-01$27,780,975.03$10,056,595.22$0.43
2025-03-02$29,653,178.98$9,190,210.72$0.46
2025-03-03$32,087,768.58$9,258,653.58$0.50
2025-03-04$28,465,401.48$9,258,246.70$0.44
2025-03-05$26,388,551.80$9,701,884.11$0.41
2025-03-06$28,015,341.30$9,379,386.75$0.43
2025-03-07$27,082,376.88$8,862,752.11$0.42
2025-03-08$25,776,139.37$9,547,022.72$0.40
2025-03-09$25,466,186.85$8,726,702.08$0.39
2025-03-10$21,147,446.28$8,828,522.80$0.33
2025-03-11$20,210,233.97$10,786,857.87$0.31
2025-03-12$23,038,161.87$11,293,762.71$0.35
2025-03-13$23,805,982.32$10,016,272.44$0.37
2025-03-14$23,437,992.81$9,452,280.37$0.36
2025-03-15$24,437,525.42$6,255,228.62$0.38
2025-03-16$25,915,417.05$6,530,191.62$0.40
2025-03-17$24,700,611.02$6,780,860.49$0.38
2025-03-18$26,047,391.86$7,537,672.75$0.40
2025-03-19$26,133,262.10$7,307,024.29$0.40
2025-03-20$26,728,557.77$9,294,560.43$0.41
2025-03-21$26,575,548.58$8,438,859.32$0.41
2025-03-22$26,105,722.60$7,695,377.64$0.40
2025-03-23$25,602,451.10$7,182,600.45$0.39
2025-03-24$25,465,045.33$8,309,498.98$0.39
2025-03-25$26,235,523.96$8,558,384.20$0.40
2025-03-26$27,303,872.80$8,013,464.99$0.42
2025-03-27$26,659,007.59$8,503,285.06$0.41
2025-03-28$26,396,726.67$9,145,605.27$0.41
2025-03-29$23,589,157.93$8,620,054.50$0.36
2025-03-30$22,385,462.41$8,021,379.31$0.34
2025-03-31$23,425,909.29$8,304,262.11$0.36
2025-04-01$21,954,155.25$8,627,710.12$0.34
2025-04-02$21,909,220.46$8,427,527.59$0.34
2025-04-03$21,325,836.45$8,360,867.62$0.33
2025-04-04$21,998,064.11$8,806,487.70$0.34
2025-04-05$22,163,215.81$8,437,371.37$0.34
2025-04-06$21,668,281.97$6,016,079.99$0.33
2025-04-07$19,472,333.78$6,782,391.93$0.30
2025-04-08$20,965,105.30$8,744,783.50$0.32
2025-04-09$20,197,758.89$8,039,028.90$0.31
2025-04-10$21,149,287.07$8,214,115.94$0.33
2025-04-11$20,691,722.28$8,104,604.16$0.32
2025-04-12$21,175,577.33$7,010,315.12$0.33
2025-04-13$21,901,080.83$6,023,957.80$0.34
2025-04-14$19,956,889.43$6,680,617.16$0.31
2025-04-15$20,368,634.92$7,600,783.70$0.31
2025-04-16$19,482,225.02$6,822,998.25$0.30
2025-04-17$19,953,322.03$6,975,208.30$0.31
2025-04-18$19,979,022.18$6,456,260.88$0.31
2025-04-19$20,216,055.94$5,897,321.80$0.31
2025-04-20$20,694,944.41$6,512,564.35$0.32
2025-04-21$20,989,972.22$6,367,333.41$0.32
2025-04-22$20,943,033.88$7,223,605.30$0.32
2025-04-23$21,935,772.62$7,990,658.63$0.34
2025-04-24$21,757,583.58$8,053,034.79$0.33
2025-04-25$24,845,036.47$8,322,949.23$0.38
2025-04-26$25,978,919.86$8,178,137.98$0.40
2025-04-27$25,761,605.05$7,765,805.96$0.40
2025-04-28$23,849,673.82$6,817,588.29$0.37
2025-04-29$24,599,728.00$6,019,357.39$0.38
2025-04-30$24,161,821.59$6,591,442.47$0.37
2025-05-01$25,933,019.42$7,075,190.52$0.40
2025-05-02$25,900,469.88$7,305,914.73$0.40
2025-05-03$25,319,128.01$6,592,232.97$0.39
2025-05-04$25,904,090.30$6,076,547.74$0.40
2025-05-05$25,913,366.54$6,298,973.39$0.40
2025-05-06$24,605,861.62$6,563,970.67$0.38
2025-05-07$24,095,172.56$6,258,607.29$0.37
2025-05-08$22,942,917.40$5,942,323.37$0.35
2025-05-09$24,490,864.95$8,332,140.70$0.38
2025-05-10$26,439,093.36$13,038,374.13$0.41
2025-05-11$31,954,215.57$10,507,906.60$0.49
2025-05-12$30,686,283.72$8,233,931.75$0.47
2025-05-13$30,610,416.87$9,383,813.38$0.47
2025-05-14$32,526,485.54$9,201,909.71$0.50
2025-05-15$31,793,790.69$8,713,772.70$0.49
2025-05-16$29,746,438.19$7,966,085.04$0.46
2025-05-17$29,609,392.65$7,266,630.94$0.46
2025-05-18$28,580,025.01$6,694,763.76$0.44
2025-05-19$28,903,002.58$7,302,406.13$0.45
2025-05-20$27,327,292.97$8,002,986.26$0.42
2025-05-21$26,730,946.09$7,283,849.86$0.41
2025-05-22$25,663,730.43$8,111,753.65$0.40
2025-05-23$27,543,996.89$8,522,416.64$0.42
2025-05-24$25,417,558.26$7,871,335.65$0.39
2025-05-25$25,658,074.51$6,912,772.57$0.39
2025-05-26$25,177,259.29$6,769,938.88$0.39
2025-05-27$24,702,511.82$7,375,325.50$0.38
2025-05-28$25,105,257.56$7,716,926.35$0.39
2025-05-29$24,472,829.88$7,449,413.14$0.38
2025-05-30$24,263,550.09$7,900,515.69$0.37
2025-05-31$22,431,798.24$9,502,738.47$0.34
2025-06-01$23,435,879.11$8,778,113.98$0.36
2025-06-02$26,076,597.04$8,130,233.52$0.40
2025-06-03$25,494,227.28$7,111,286.07$0.39
2025-06-04$27,750,298.24$9,051,160.95$0.43
2025-06-05$27,324,580.91$8,183,022.08$0.42
2025-06-06$25,450,513.59$7,711,892.23$0.39
2025-06-07$25,607,772.40$8,031,886.95$0.39
2025-06-08$26,116,007.86$7,339,495.58$0.40
2025-06-09$25,631,478.44$6,699,314.10$0.39
2025-06-10$28,781,572.14$8,136,447.03$0.44
2025-06-11$26,913,625.65$7,673,282.89$0.41
2025-06-12$26,954,933.36$8,840,580.11$0.41
2025-06-13$25,135,623.12$8,911,123.60$0.39
2025-06-14$21,997,987.49$9,428,069.19$0.34
2025-06-15$21,765,577.67$6,673,634.51$0.33
2025-06-16$22,102,635.11$6,359,964.71$0.34
2025-06-17$22,742,381.14$7,678,641.95$0.35
2025-06-18$21,099,990.86$8,042,279.77$0.32
2025-06-19$20,279,486.52$8,019,660.02$0.31
2025-06-20$20,764,261.10$7,715,511.92$0.32
2025-06-21$21,345,899.08$9,197,676.10$0.33
2025-06-22$20,687,998.68$8,262,098.09$0.32
2025-06-23$20,163,710.81$9,174,782.96$0.31
2025-06-24$22,990,485.81$10,709,289.39$0.36
2025-06-25$23,321,141.07$8,940,916.87$0.36
2025-06-26$22,129,718.60$9,104,376.46$0.34
2025-06-27$20,706,911.75$7,953,950.10$0.32
2025-06-28$21,421,287.99$8,329,165.72$0.33
2025-06-29$21,899,687.87$7,117,586.47$0.34
2025-06-30$22,168,740.90$7,348,741.82$0.34
2025-07-01$21,938,383.54$8,274,114.56$0.34
2025-07-02$20,730,019.11$8,407,429.66$0.32
2025-07-03$22,112,161.15$8,603,976.19$0.34
2025-07-04$21,446,536.49$8,852,011.72$0.33
2025-07-05$21,179,594.15$8,029,978.07$0.33
2025-07-06$21,941,888.09$7,519,627.97$0.34
2025-07-07$22,466,955.23$7,296,663.18$0.35
2025-07-07$21,922,631.30$7,431,255.55$0.34
easy way to earn bitcoin

About Nakamoto Games

Nakamoto Games offers gamers worldwide the opportunity to participate in countless blockchain-based games and generate a sustainable and sizable income.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,397.00
2.24%
ETH
$2,775.90
6.19%
USDT
$1.00
0.01%
XRP
$2.41
4.56%
BNB
$669.84
1.45%
SOL
$157.65
3.95%
USDC
$1.000
0%
TRX
$0.290
0.86%
DOGE
$0.182
6.25%
STETH
$2,773.91
6.16%
ADA
$0.624
6.14%
WBTC
$111,395.00
2.23%
HYPE
$40.88
5.53%
WSTETH
$3,351.50
6.18%
SUI
$3.09
6.57%
BCH
$515.06
2.69%
LINK
$14.31
2.57%
XLM
$0.289
11.89%
LEO
$8.97
1%
AVAX
$19.58
6.56%
WEETH
$2,974.21
6.2%
SHIB
$0.00001245
4.9%
USDS
$1.000
0.01%
HBAR
$0.171
6.17%
WETH
$2,775.76
6.16%