MoveGPT current market price is $0.0000915900 with a 24 hour trading volume of $0. The total available supply of MoveGPT is 880.00M MGPT with a maximum supply of 880.00M MGPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MGPT price is 0.22% down in the last one hour.
The high price of the MoveGPT is $0.0000922300 and low price is $0.0000899700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000915900
$0 0%
$80,595
$0
0 MGPT
880.00M MGPT
880.00M MGPT
$0.0000922300
$0.0000899700
$0.0129 99.29%
16 Jun 2024
$0.0000864600 5.88%
01 Sep 2025
Want to convert more cryptocurrencies?
0.22%
0.31%
2.02%
3.65%
48.86%
65.17%
91.15%
98.31%
Historical data of MoveGPT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $318,837.91 | $0.01 |
| 2024-08-30 | $0.00 | $352,726.98 | $0.01 |
| 2024-08-31 | $0.00 | $369,623.83 | $0.01 |
| 2024-09-01 | $0.00 | $457,103.98 | $0.01 |
| 2024-09-02 | $0.00 | $530,039.99 | $0.01 |
| 2024-09-03 | $0.00 | $423,804.14 | $0.01 |
| 2024-09-04 | $0.00 | $394,460.22 | $0.01 |
| 2024-09-05 | $0.00 | $347,258.36 | $0.01 |
| 2024-09-06 | $0.00 | $387,596.75 | $0.01 |
| 2024-09-07 | $0.00 | $469,684.42 | $0.01 |
| 2024-09-08 | $0.00 | $340,210.81 | $0.01 |
| 2024-09-09 | $0.00 | $430,116.65 | $0.01 |
| 2024-09-10 | $0.00 | $575,545.50 | $0.01 |
| 2024-09-11 | $0.00 | $380,163.91 | $0.01 |
| 2024-09-12 | $0.00 | $444,277.76 | $0.01 |
| 2024-09-13 | $0.00 | $449,220.21 | $0.01 |
| 2024-09-14 | $0.00 | $328,798.34 | $0.01 |
| 2024-09-15 | $0.00 | $417,578.99 | $0.01 |
| 2024-09-16 | $0.00 | $462,661.78 | $0.01 |
| 2024-09-17 | $0.00 | $339,484.82 | $0.01 |
| 2024-09-18 | $0.00 | $309,330.04 | $0.01 |
| 2024-09-19 | $0.00 | $413,960.91 | $0.01 |
| 2024-09-20 | $0.00 | $548,419.68 | $0.01 |
| 2024-09-21 | $0.00 | $375,036.18 | $0.01 |
| 2024-09-22 | $0.00 | $644,289.11 | $0.01 |
| 2024-09-23 | $0.00 | $466,094.92 | $0.01 |
| 2024-09-24 | $0.00 | $476,936.82 | $0.01 |
| 2024-09-25 | $0.00 | $512,026.62 | $0.01 |
| 2024-09-26 | $0.00 | $515,915.55 | $0.01 |
| 2024-09-27 | $0.00 | $475,604.78 | $0.01 |
| 2024-09-28 | $0.00 | $100,990.79 | $0.01 |
| 2024-09-29 | $0.00 | $587,255.59 | $0.01 |
| 2024-09-30 | $0.00 | $522,792.36 | $0.01 |
| 2024-10-01 | $0.00 | $607,587.56 | $0.01 |
| 2024-10-02 | $0.00 | $387,926.60 | $0.01 |
| 2024-10-03 | $0.00 | $496,881.29 | $0.01 |
| 2024-10-04 | $0.00 | $669,931.06 | $0.01 |
| 2024-10-05 | $0.00 | $699,646.73 | $0.01 |
| 2024-10-06 | $0.00 | $658,335.11 | $0.01 |
| 2024-10-07 | $0.00 | $492,263.18 | $0.01 |
| 2024-10-08 | $0.00 | $380,676.90 | $0.01 |
| 2024-10-09 | $0.00 | $736,189.95 | $0.01 |
| 2024-10-10 | $0.00 | $711,679.53 | $0.01 |
| 2024-10-11 | $0.00 | $170,911.99 | $0.01 |
| 2024-10-12 | $0.00 | $461,859.90 | $0.01 |
| 2024-10-13 | $0.00 | $896,727.82 | $0.01 |
| 2024-10-14 | $0.00 | $924,192.04 | $0.01 |
| 2024-10-15 | $0.00 | $948,801.72 | $0.01 |
| 2024-10-16 | $0.00 | $951,903.82 | $0.01 |
| 2024-10-17 | $0.00 | $737,633.15 | $0.01 |
| 2024-10-18 | $0.00 | $203,106.14 | $0.01 |
| 2024-10-19 | $0.00 | $18,734.07 | $0.01 |
| 2024-10-20 | $0.00 | $2,502.03 | $0.01 |
| 2024-10-21 | $0.00 | $2,535.14 | $0.01 |
| 2024-10-22 | $0.00 | $5,067.93 | $0.01 |
| 2024-10-23 | $0.00 | $7,740.99 | $0.01 |
| 2024-10-24 | $0.00 | $6,719.76 | $0.01 |
| 2024-10-25 | $0.00 | $7,280.72 | $0.01 |
| 2024-10-26 | $0.00 | $1,146.67 | $0.01 |
| 2024-10-27 | $0.00 | $1,770.03 | $0.01 |
| 2024-10-28 | $0.00 | $2,791.11 | $0.01 |
| 2024-10-29 | $0.00 | $2,566.56 | $0.01 |
| 2024-10-30 | $0.00 | $5,781.73 | $0.01 |
| 2024-10-31 | $0.00 | $3,452.68 | $0.01 |
| 2024-11-01 | $0.00 | $3,405.51 | $0.00 |
| 2024-11-02 | $0.00 | $222.42 | $0.00 |
| 2024-11-03 | $0.00 | $292.01 | $0.00 |
| 2024-11-04 | $0.00 | $483.77 | $0.00 |
| 2024-11-05 | $0.00 | $42.98 | $0.00 |
| 2024-11-06 | $0.00 | $1,588.26 | $0.00 |
| 2024-11-07 | $0.00 | $2,793.99 | $0.00 |
| 2024-11-08 | $0.00 | $36,247.22 | $0.00 |
| 2024-11-09 | $0.00 | $4,923.81 | $0.00 |
| 2024-11-10 | $0.00 | $4,955.78 | $0.00 |
| 2024-11-11 | $0.00 | $13,926.85 | $0.00 |
| 2024-11-12 | $0.00 | $1,218.41 | $0.00 |
| 2024-11-13 | $0.00 | $9,288.75 | $0.00 |
| 2024-11-14 | $0.00 | $6,557.86 | $0.00 |
| 2024-11-15 | $0.00 | $2,329.22 | $0.00 |
| 2024-11-16 | $0.00 | $1,830.54 | $0.00 |
| 2024-11-17 | $0.00 | $1,492.52 | $0.00 |
| 2024-11-18 | $0.00 | $1,952.57 | $0.00 |
| 2024-11-19 | $0.00 | $5,814.40 | $0.00 |
| 2024-11-20 | $0.00 | $3,345.44 | $0.00 |
| 2024-11-21 | $0.00 | $291.77 | $0.00 |
| 2024-11-22 | $0.00 | $2,594.20 | $0.00 |
| 2024-11-23 | $0.00 | $2,096.07 | $0.00 |
| 2024-11-24 | $0.00 | $549.52 | $0.00 |
| 2024-11-25 | $0.00 | $396.12 | $0.00 |
| 2024-11-26 | $0.00 | $324.97 | $0.00 |
| 2024-11-27 | $0.00 | $1,628.99 | $0.00 |
| 2024-11-28 | $0.00 | $2,745.06 | $0.00 |
| 2024-11-29 | $0.00 | $3,867.10 | $0.00 |
| 2024-11-30 | $0.00 | $2,565.30 | $0.00 |
| 2024-12-01 | $0.00 | $13,868.87 | $0.00 |
| 2024-12-02 | $0.00 | $13,515.46 | $0.00 |
| 2024-12-03 | $0.00 | $24,758.32 | $0.00 |
| 2024-12-04 | $0.00 | $12,397.51 | $0.00 |
| 2024-12-05 | $0.00 | $8,372.19 | $0.00 |
| 2024-12-06 | $0.00 | $19,977.82 | $0.00 |
| 2024-12-07 | $0.00 | $71,496.73 | $0.00 |
| 2024-12-08 | $0.00 | $14,262.02 | $0.00 |
| 2024-12-09 | $0.00 | $15,563.40 | $0.00 |
| 2024-12-10 | $0.00 | $8,197.03 | $0.00 |
| 2024-12-11 | $0.00 | $6,732.01 | $0.00 |
| 2024-12-12 | $0.00 | $11,285.22 | $0.00 |
| 2024-12-13 | $0.00 | $6,909.81 | $0.00 |
| 2024-12-14 | $0.00 | $5,354.11 | $0.00 |
| 2024-12-15 | $0.00 | $5,249.10 | $0.00 |
| 2024-12-16 | $0.00 | $8,872.91 | $0.00 |
| 2024-12-17 | $0.00 | $6,223.33 | $0.00 |
| 2024-12-18 | $0.00 | $4,415.48 | $0.00 |
| 2024-12-19 | $0.00 | $10,071.22 | $0.00 |
| 2024-12-20 | $0.00 | $11,400.58 | $0.00 |
| 2024-12-21 | $0.00 | $6,527.10 | $0.00 |
| 2024-12-22 | $0.00 | $20,173.37 | $0.00 |
| 2024-12-23 | $0.00 | $2,552.40 | $0.00 |
| 2024-12-24 | $0.00 | $2,485.93 | $0.00 |
| 2024-12-25 | $0.00 | $1,423.48 | $0.00 |
| 2024-12-26 | $0.00 | $5,260.67 | $0.00 |
| 2024-12-27 | $0.00 | $4,083.46 | $0.00 |
| 2024-12-28 | $0.00 | $3,407.22 | $0.00 |
| 2024-12-29 | $0.00 | $4,526.75 | $0.00 |
| 2024-12-30 | $0.00 | $7,069.26 | $0.00 |
| 2024-12-31 | $0.00 | $6,156.15 | $0.00 |
| 2025-01-01 | $0.00 | $1,386.55 | $0.00 |
| 2025-01-02 | $0.00 | $5,681.25 | $0.00 |
| 2025-01-03 | $0.00 | $4,183.83 | $0.00 |
| 2025-01-04 | $0.00 | $26,972.05 | $0.00 |
| 2025-01-05 | $0.00 | $6,506.29 | $0.00 |
| 2025-01-06 | $0.00 | $9,082.29 | $0.00 |
| 2025-01-07 | $0.00 | $21,996.26 | $0.00 |
| 2025-01-08 | $0.00 | $23,669.09 | $0.00 |
| 2025-01-09 | $0.00 | $18,096.92 | $0.00 |
| 2025-01-10 | $0.00 | $4,395.73 | $0.00 |
| 2025-01-11 | $0.00 | $21,979.54 | $0.00 |
| 2025-01-12 | $0.00 | $1,748.29 | $0.00 |
| 2025-01-13 | $0.00 | $14,603.59 | $0.00 |
| 2025-01-14 | $0.00 | $2,153.72 | $0.00 |
| 2025-01-15 | $0.00 | $47,142.58 | $0.00 |
| 2025-01-16 | $0.00 | $59,959.79 | $0.00 |
| 2025-01-17 | $0.00 | $26,995.74 | $0.00 |
| 2025-01-18 | $0.00 | $27,136.88 | $0.00 |
| 2025-01-19 | $0.00 | $22,665.49 | $0.00 |
| 2025-01-20 | $0.00 | $18,163.67 | $0.00 |
| 2025-01-21 | $0.00 | $21,135.93 | $0.00 |
| 2025-01-22 | $0.00 | $19,829.89 | $0.00 |
| 2025-01-23 | $0.00 | $20,754.69 | $0.00 |
| 2025-01-24 | $0.00 | $21,623.89 | $0.00 |
| 2025-01-25 | $0.00 | $20,998.08 | $0.00 |
| 2025-01-26 | $0.00 | $16,833.30 | $0.00 |
| 2025-01-27 | $0.00 | $19,130.59 | $0.00 |
| 2025-01-28 | $0.00 | $20,408.73 | $0.00 |
| 2025-01-29 | $0.00 | $19,115.98 | $0.00 |
| 2025-01-30 | $0.00 | $17,788.18 | $0.00 |
| 2025-01-31 | $0.00 | $19,345.19 | $0.00 |
| 2025-02-01 | $0.00 | $12,778.29 | $0.00 |
| 2025-02-02 | $0.00 | $3,190.98 | $0.00 |
| 2025-02-03 | $0.00 | $13,390.31 | $0.00 |
| 2025-02-04 | $0.00 | $16,849.52 | $0.00 |
| 2025-02-05 | $0.00 | $13,827.57 | $0.00 |
| 2025-02-06 | $0.00 | $13,977.43 | $0.00 |
| 2025-02-07 | $0.00 | $17,808.23 | $0.00 |
| 2025-02-08 | $0.00 | $9,692.59 | $0.00 |
| 2025-02-09 | $0.00 | $15,001.26 | $0.00 |
| 2025-02-10 | $0.00 | $14,059.16 | $0.00 |
| 2025-02-11 | $0.00 | $15,389.90 | $0.00 |
| 2025-02-12 | $0.00 | $13,147.22 | $0.00 |
| 2025-02-13 | $0.00 | $12,713.12 | $0.00 |
| 2025-02-14 | $0.00 | $13,555.39 | $0.00 |
| 2025-02-15 | $0.00 | $14,000.52 | $0.00 |
| 2025-02-16 | $0.00 | $17,910.86 | $0.00 |
| 2025-02-17 | $0.00 | $12,951.41 | $0.00 |
| 2025-02-18 | $0.00 | $12,421.64 | $0.00 |
| 2025-02-19 | $0.00 | $12,409.32 | $0.00 |
| 2025-02-20 | $0.00 | $14,100.92 | $0.00 |
| 2025-02-21 | $0.00 | $14,549.09 | $0.00 |
| 2025-02-22 | $0.00 | $12,433.64 | $0.00 |
| 2025-02-23 | $0.00 | $11,199.21 | $0.00 |
| 2025-02-24 | $0.00 | $11,955.18 | $0.00 |
| 2025-02-25 | $0.00 | $11,681.24 | $0.00 |
| 2025-02-26 | $0.00 | $11,081.33 | $0.00 |
| 2025-02-27 | $0.00 | $13,107.59 | $0.00 |
| 2025-02-28 | $0.00 | $13,239.89 | $0.00 |
| 2025-03-01 | $0.00 | $16,001.48 | $0.00 |
| 2025-03-02 | $0.00 | $13,862.60 | $0.00 |
| 2025-03-03 | $0.00 | $17,214.51 | $0.00 |
| 2025-03-04 | $0.00 | $9,348.09 | $0.00 |
| 2025-03-05 | $0.00 | $12,909.24 | $0.00 |
| 2025-03-06 | $0.00 | $9,937.54 | $0.00 |
| 2025-03-07 | $0.00 | $11,457.91 | $0.00 |
| 2025-03-08 | $0.00 | $2,641.60 | $0.00 |
| 2025-03-09 | $0.00 | $23.42 | $0.00 |
| 2025-03-10 | $0.00 | $92.53 | $0.00 |
| 2025-03-11 | $0.00 | $94.37 | $0.00 |
| 2025-03-12 | $0.00 | $895.98 | $0.00 |
| 2025-03-13 | $0.00 | $424.99 | $0.00 |
| 2025-03-14 | $0.00 | $505.45 | $0.00 |
| 2025-03-15 | $0.00 | $28.07 | $0.00 |
| 2025-03-16 | $0.00 | $4.81 | $0.00 |
| 2025-03-17 | $0.00 | $152.31 | $0.00 |
| 2025-03-18 | $0.00 | $24.48 | $0.00 |
| 2025-03-19 | $0.00 | $429.03 | $0.00 |
| 2025-03-20 | $0.00 | $12.43 | $0.00 |
| 2025-03-21 | $0.00 | $146.33 | $0.00 |
| 2025-03-22 | $0.00 | $9.81 | $0.00 |
| 2025-03-23 | $0.00 | $14.41 | $0.00 |
| 2025-03-24 | $0.00 | $4.69 | $0.00 |
| 2025-03-25 | $0.00 | $18.67 | $0.00 |
| 2025-03-26 | $0.00 | $2,913.30 | $0.00 |
| 2025-03-27 | $0.00 | $580.87 | $0.00 |
| 2025-03-28 | $0.00 | $119.36 | $0.00 |
| 2025-03-29 | $0.00 | $422.51 | $0.00 |
| 2025-03-30 | $0.00 | $408.73 | $0.00 |
| 2025-03-31 | $0.00 | $411.87 | $0.00 |
| 2025-04-01 | $0.00 | $55.06 | $0.00 |
| 2025-04-02 | $0.00 | $97.38 | $0.00 |
| 2025-04-03 | $0.00 | $46.21 | $0.00 |
| 2025-04-04 | $0.00 | $369.33 | $0.00 |
| 2025-04-05 | $0.00 | $2,550.31 | $0.00 |
| 2025-04-06 | $0.00 | $47.57 | $0.00 |
| 2025-04-07 | $0.00 | $1,751.40 | $0.00 |
| 2025-04-08 | $0.00 | $42.31 | $0.00 |
| 2025-04-09 | $0.00 | $8.67 | $0.00 |
| 2025-04-10 | $0.00 | $517.65 | $0.00 |
| 2025-04-11 | $0.00 | $26.60 | $0.00 |
| 2025-04-12 | $0.00 | $8.24 | $0.00 |
| 2025-04-13 | $0.00 | $5,443.50 | $0.00 |
| 2025-04-14 | $0.00 | $1,095.43 | $0.00 |
| 2025-04-15 | $0.00 | $11.40 | $0.00 |
| 2025-04-16 | $0.00 | $981.17 | $0.00 |
| 2025-04-17 | $0.00 | $516.37 | $0.00 |
| 2025-04-18 | $0.00 | $762.28 | $0.00 |
| 2025-04-19 | $0.00 | $51.07 | $0.00 |
| 2025-04-20 | $0.00 | $6.55 | $0.00 |
| 2025-04-21 | $0.00 | $23.91 | $0.00 |
| 2025-04-22 | $0.00 | $25.06 | $0.00 |
| 2025-04-23 | $0.00 | $11.91 | $0.00 |
| 2025-04-24 | $0.00 | $22.19 | $0.00 |
| 2025-04-25 | $0.00 | $99.93 | $0.00 |
| 2025-04-26 | $0.00 | $699.78 | $0.00 |
| 2025-04-27 | $0.00 | $46.39 | $0.00 |
| 2025-04-28 | $0.00 | $5.30 | $0.00 |
| 2025-04-29 | $0.00 | $42.29 | $0.00 |
| 2025-04-30 | $0.00 | $31.81 | $0.00 |
| 2025-05-01 | $0.00 | $54.23 | $0.00 |
| 2025-05-02 | $0.00 | $18.74 | $0.00 |
| 2025-05-03 | $0.00 | $39.66 | $0.00 |
| 2025-05-04 | $0.00 | $15.94 | $0.00 |
| 2025-05-05 | $0.00 | $21.33 | $0.00 |
| 2025-05-06 | $0.00 | $1,743.79 | $0.00 |
| 2025-05-07 | $0.00 | $12.63 | $0.00 |
| 2025-05-08 | $0.00 | $183.49 | $0.00 |
| 2025-05-09 | $0.00 | $1,572.77 | $0.00 |
| 2025-05-10 | $0.00 | $48.80 | $0.00 |
| 2025-05-11 | $0.00 | $30.24 | $0.00 |
| 2025-05-12 | $0.00 | $53.31 | $0.00 |
| 2025-05-13 | $0.00 | $140.95 | $0.00 |
| 2025-05-14 | $0.00 | $319.01 | $0.00 |
| 2025-05-15 | $0.00 | $63.41 | $0.00 |
| 2025-05-16 | $0.00 | $630.49 | $0.00 |
| 2025-05-17 | $0.00 | $15.80 | $0.00 |
| 2025-05-18 | $0.00 | $283.17 | $0.00 |
| 2025-05-19 | $0.00 | $55.92 | $0.00 |
| 2025-05-20 | $0.00 | $2,185.77 | $0.00 |
| 2025-05-21 | $0.00 | $252.51 | $0.00 |
| 2025-05-22 | $0.00 | $67.14 | $0.00 |
| 2025-05-23 | $0.00 | $246.67 | $0.00 |
| 2025-05-24 | $0.00 | $63.38 | $0.00 |
| 2025-05-25 | $0.00 | $18.34 | $0.00 |
| 2025-05-26 | $0.00 | $46.84 | $0.00 |
| 2025-05-27 | $0.00 | $57.71 | $0.00 |
| 2025-05-28 | $0.00 | $25.98 | $0.00 |
| 2025-05-29 | $0.00 | $63.04 | $0.00 |
| 2025-05-30 | $0.00 | $16.48 | $0.00 |
| 2025-05-31 | $0.00 | $8.52 | $0.00 |
| 2025-06-01 | $0.00 | $38.39 | $0.00 |
| 2025-06-02 | $0.00 | $31.75 | $0.00 |
| 2025-06-03 | $0.00 | $8.08 | $0.00 |
| 2025-06-04 | $0.00 | $12.18 | $0.00 |
| 2025-06-05 | $0.00 | $1,975.61 | $0.00 |
| 2025-06-06 | $0.00 | $36.33 | $0.00 |
| 2025-06-07 | $0.00 | $5.25 | $0.00 |
| 2025-06-08 | $0.00 | $12.63 | $0.00 |
| 2025-06-09 | $0.00 | $40.64 | $0.00 |
| 2025-06-10 | $0.00 | $14.85 | $0.00 |
| 2025-06-11 | $0.00 | $27.45 | $0.00 |
| 2025-06-12 | $0.00 | $1,075.97 | $0.00 |
| 2025-06-13 | $0.00 | $26.21 | $0.00 |
| 2025-06-14 | $0.00 | $61.31 | $0.00 |
| 2025-06-15 | $0.00 | $6.27 | $0.00 |
| 2025-06-16 | $0.00 | $32.19 | $0.00 |
| 2025-06-17 | $0.00 | $33.71 | $0.00 |
| 2025-06-18 | $0.00 | $11.88 | $0.00 |
| 2025-06-19 | $0.00 | $27.09 | $0.00 |
| 2025-06-20 | $0.00 | $6.56 | $0.00 |
| 2025-06-21 | $0.00 | $5.18 | $0.00 |
| 2025-06-22 | $0.00 | $16.01 | $0.00 |
| 2025-06-23 | $0.00 | $11.17 | $0.00 |
| 2025-06-24 | $0.00 | $541.31 | $0.00 |
| 2025-06-25 | $0.00 | $1,014.68 | $0.00 |
| 2025-06-26 | $0.00 | $843.90 | $0.00 |
| 2025-06-27 | $0.00 | $809.71 | $0.00 |
| 2025-06-28 | $0.00 | $530.76 | $0.00 |
| 2025-06-29 | $0.00 | $595.45 | $0.00 |
| 2025-06-30 | $0.00 | $473.04 | $0.00 |
| 2025-07-01 | $0.00 | $426.92 | $0.00 |
| 2025-07-02 | $0.00 | $298.85 | $0.00 |
| 2025-07-03 | $0.00 | $124.21 | $0.00 |
| 2025-07-04 | $0.00 | $55.68 | $0.00 |
| 2025-07-05 | $0.00 | $6.15 | $0.00 |
| 2025-07-06 | $0.00 | $11.21 | $0.00 |
| 2025-07-07 | $0.00 | $0.28 | $0.00 |
| 2025-07-08 | $0.00 | $567.68 | $0.00 |
| 2025-07-09 | $0.00 | $0.99 | $0.00 |
| 2025-07-10 | $0.00 | $7.96 | $0.00 |
| 2025-07-11 | $0.00 | $15.00 | $0.00 |
| 2025-07-12 | $0.00 | $34.19 | $0.00 |
| 2025-07-13 | $0.00 | $3.38 | $0.00 |
| 2025-07-14 | $0.00 | $10.64 | $0.00 |
| 2025-07-15 | $0.00 | $7.32 | $0.00 |
| 2025-07-16 | $0.00 | $4.66 | $0.00 |
| 2025-07-17 | $0.00 | $23.73 | $0.00 |
| 2025-07-18 | $0.00 | $2,927.59 | $0.00 |
| 2025-07-19 | $0.00 | $34.18 | $0.00 |
| 2025-07-20 | $0.00 | $3.21 | $0.00 |
| 2025-07-21 | $0.00 | $3.92 | $0.00 |
| 2025-07-22 | $0.00 | $4.42 | $0.00 |
| 2025-07-23 | $0.00 | $4.02 | $0.00 |
| 2025-07-24 | $0.00 | $184.24 | $0.00 |
| 2025-07-25 | $0.00 | $9.34 | $0.00 |
| 2025-07-26 | $0.00 | $930.73 | $0.00 |
| 2025-07-27 | $0.00 | $14.53 | $0.00 |
| 2025-07-28 | $0.00 | $5.68 | $0.00 |
| 2025-07-29 | $0.00 | $18.80 | $0.00 |
| 2025-07-30 | $0.00 | $1.32 | $0.00 |
| 2025-07-31 | $0.00 | $3.07 | $0.00 |
| 2025-08-01 | $0.00 | $22.33 | $0.00 |
| 2025-08-02 | $0.00 | $16.06 | $0.00 |
| 2025-08-03 | $0.00 | $1.91 | $0.00 |
| 2025-08-04 | $0.00 | $3.72 | $0.00 |
| 2025-08-05 | $0.00 | $2.44 | $0.00 |
| 2025-08-06 | $0.00 | $24.15 | $0.00 |
| 2025-08-07 | $0.00 | $20.85 | $0.00 |
| 2025-08-08 | $0.00 | $30.86 | $0.00 |
| 2025-08-09 | $0.00 | $4.04 | $0.00 |
| 2025-08-10 | $0.00 | $16.58 | $0.00 |
| 2025-08-11 | $0.00 | $0.61 | $0.00 |
| 2025-08-12 | $0.00 | $48.57 | $0.00 |
| 2025-08-13 | $0.00 | $4.59 | $0.00 |
| 2025-08-14 | $0.00 | $3.30 | $0.00 |
| 2025-08-15 | $0.00 | $44.16 | $0.00 |
| 2025-08-16 | $0.00 | $32.29 | $0.00 |
| 2025-08-17 | $0.00 | $0.59 | $0.00 |
| 2025-08-18 | $0.00 | $0.86 | $0.00 |
| 2025-08-19 | $0.00 | $7.65 | $0.00 |
| 2025-08-20 | $0.00 | $11.00 | $0.00 |
| 2025-08-21 | $0.00 | $47.68 | $0.00 |
| 2025-08-22 | $0.00 | $2.20 | $0.00 |
| 2025-08-23 | $0.00 | $2,061.45 | $0.00 |
| 2025-08-24 | $0.00 | $3.83 | $0.00 |
| 2025-08-25 | $0.00 | $2.18 | $0.00 |
| 2025-08-26 | $0.00 | $0.88 | $0.00 |
| 2025-08-28 | $0.00 | $36.68 | $0.00 |
| 2025-08-28 | $0.00 | $4.28 | $0.00 |
Compare live prices of MoveGPT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cellana Finance | 0X63BE1898A424616367E19BBD881F456A78470E123E2770B5B5DCDCEB61279C54::MOVEGPT_TOKEN::MOVEGPTCOIN/0X1::APTOS_COIN::APTOSCOIN | $0.0000915900 | $0 |
MoveGPT - The First Al Launchpad built on the Aptos Chain, powering the Move Web3 Economy. We strive to empower crypto projects with the ability to raise liquidity on the safest and most scalable Layer 1 blockchain - Aptos.
PUMP price rallied over 70% in the past week, driven by its aggressive buyback strategy, even as whales booked profits en masse. According to data from crypto.news, Pump.fun (PUMP) was trading at $0.0083 last check Sep. 16 afternoon Asian time,…...
Read More
Aave V4 is set to launch in Q4 with unified cross-chain liquidity, as Aave cements its position as the market leader in DeFi lending with record-high $41.7 billion TVL. Aave Labs (AAVE) has published the official launch roadmap for Aave…...
Read More
As it approaches the $3.00 level, the XRP price prediction has become one of the most closely followed topics in the cryptocurrency market. The token sits at a pivotal point, supported by Ripple’s expanding network of partnerships and rising institutional…...
Read More
Immutable IMX$0.711 12.98%
Zebec Network ZBCN$0.004263 6.02%
Wrapped AVAX WAVAX$30.50 5.96%
Avalanche AVAX$30.51 5.88%
Aerodrome Finance AERO$1.24 5.85%
Bitcoin BTC$115,264.00 0.16%
Ethereum ETH$4,498.04 -0.84%
XRP XRP$3.03 1.3%
Tether USDT$1.00 -0.02%
BNB BNB$926.06 0.63%
Linea LINEA $0.0265 -7.69%
Plume PLUME $0.120 -6.97%
Starknet STRK $0.132 -6.07%
Worldcoin WLD $1.50 -5.39%
Story IP $9.35 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
