current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $231,430.23 | $1.00 |
| 2024-07-10 | $0.00 | $170,314.89 | $1.00 |
| 2024-07-11 | $0.00 | $43,013.54 | $1.00 |
| 2024-07-12 | $0.00 | $61,588.33 | $1.00 |
| 2024-07-13 | $0.00 | $18,602.16 | $1.00 |
| 2024-07-14 | $0.00 | $86,053.16 | $1.00 |
| 2024-07-15 | $0.00 | $162,546.58 | $1.00 |
| 2024-07-16 | $0.00 | $195,457.64 | $1.00 |
| 2024-07-17 | $0.00 | $173,334.05 | $1.00 |
| 2024-07-18 | $0.00 | $895,671.50 | $1.00 |
| 2024-07-19 | $0.00 | $146,602.07 | $1.00 |
| 2024-07-20 | $0.00 | $349,839.40 | $1.00 |
| 2024-07-21 | $0.00 | $74,411.69 | $1.00 |
| 2024-07-22 | $0.00 | $139,312.56 | $1.00 |
| 2024-07-23 | $0.00 | $160,295.86 | $1.00 |
| 2024-07-24 | $0.00 | $19,724,015.78 | $1.00 |
| 2024-07-25 | $0.00 | $17,258,150.38 | $1.00 |
| 2024-07-26 | $0.00 | $17,372,072.57 | $1.00 |
| 2024-07-27 | $0.00 | $17,368,072.49 | $1.00 |
| 2024-07-28 | $0.00 | $7,327,863.83 | $1.00 |
| 2024-07-29 | $0.00 | $4,536,432.44 | $1.00 |
| 2024-07-30 | $0.00 | $8,148,219.82 | $1.00 |
| 2024-07-31 | $0.00 | $8,380,458.34 | $1.00 |
| 2024-08-01 | $0.00 | $8,415,408.73 | $1.00 |
| 2024-08-02 | $0.00 | $8,644,127.60 | $1.00 |
| 2024-08-03 | $0.00 | $10,040,853.72 | $1.00 |
| 2024-08-04 | $0.00 | $8,611,989.06 | $1.00 |
| 2024-08-05 | $0.00 | $8,386,227.91 | $1.00 |
| 2024-08-06 | $9,484,271.73 | $9,626,146.32 | $1.00 |
| 2024-08-07 | $9,477,616.13 | $8,455,926.81 | $1.00 |
| 2024-08-08 | $9,467,815.84 | $9,675,135.09 | $1.00 |
| 2024-08-09 | $9,494,602.71 | $10,239,261.93 | $1.00 |
| 2024-08-10 | $9,513,116.55 | $8,572,467.58 | $1.00 |
| 2024-08-11 | $9,533,680.92 | $8,286,553.25 | $1.00 |
| 2024-08-12 | $9,543,328.00 | $8,336,951.56 | $1.00 |
| 2024-08-13 | $9,553,367.38 | $8,283,943.03 | $1.00 |
| 2024-08-14 | $9,558,968.87 | $7,975,614.18 | $1.00 |
| 2024-08-15 | $9,572,115.25 | $8,244,013.20 | $1.00 |
| 2024-08-16 | $9,576,395.94 | $8,304,324.99 | $1.00 |
| 2024-08-17 | $9,561,208.61 | $8,248,024.09 | $1.00 |
| 2024-08-18 | $9,534,326.66 | $8,161,593.66 | $1.00 |
| 2024-08-19 | $9,541,501.90 | $8,179,603.17 | $1.00 |
| 2024-08-20 | $9,533,984.58 | $8,427,176.20 | $1.00 |
| 2024-08-21 | $9,554,184.44 | $8,291,499.29 | $1.00 |
| 2024-08-22 | $9,543,445.40 | $8,250,232.16 | $1.00 |
| 2024-08-23 | $9,549,380.19 | $8,822,716.93 | $1.00 |
| 2024-08-24 | $9,561,583.71 | $8,326,467.42 | $1.00 |
| 2024-08-25 | $9,571,007.82 | $8,233,065.43 | $1.00 |
| 2024-08-26 | $9,468,522.74 | $8,310,957.94 | $1.00 |
| 2024-08-27 | $9,587,929.26 | $8,462,865.11 | $1.00 |
| 2024-08-28 | $9,634,413.56 | $7,024,729.39 | $1.00 |
| 2024-08-29 | $9,995,756.25 | $5,156,587.81 | $1.00 |
| 2024-08-30 | $10,003,140.19 | $4,156,133.66 | $1.00 |
| 2024-08-31 | $9,991,339.05 | $2,622,781.35 | $1.00 |
| 2024-09-01 | $9,983,903.40 | $359,702.34 | $1.00 |
| 2024-09-02 | $9,949,039.40 | $49,767.54 | $1.00 |
| 2024-09-03 | $9,922,486.56 | $91,747.84 | $1.00 |
| 2024-09-04 | $9,941,594.45 | $83,462.95 | $1.00 |
| 2024-09-05 | $10,681,322.10 | $858,426.65 | $1.00 |
| 2024-09-06 | $10,657,997.07 | $57,319.19 | $1.00 |
| 2024-09-07 | $10,607,205.83 | $303,951.23 | $1.00 |
| 2024-09-08 | $10,566,353.00 | $69,209.30 | $1.00 |
| 2024-09-09 | $10,579,380.73 | $3,743,473.33 | $1.00 |
| 2024-09-10 | $10,579,962.57 | $3,720,312.75 | $0.99 |
| 2024-09-11 | $11,153,306.72 | $4,713,603.36 | $1.00 |
| 2024-09-12 | $11,140,593.32 | $5,875,603.05 | $1.00 |
| 2024-09-13 | $11,144,557.97 | $5,911,988.72 | $1.00 |
| 2024-09-14 | $11,207,563.88 | $5,848,497.63 | $1.00 |
| 2024-09-15 | $11,151,131.51 | $5,959,839.05 | $1.00 |
| 2024-09-16 | $11,149,531.77 | $5,902,651.57 | $0.99 |
| 2024-09-17 | $11,176,824.94 | $5,901,228.78 | $1.00 |
| 2024-09-18 | $11,317,517.50 | $6,477,055.94 | $1.00 |
| 2024-09-19 | $11,331,012.91 | $5,874,050.34 | $1.00 |
| 2024-09-20 | $14,635,757.07 | $8,905,435.62 | $1.00 |
| 2024-09-21 | $14,874,187.15 | $6,720,465.94 | $1.00 |
| 2024-09-22 | $14,313,380.26 | $5,445,143.54 | $1.00 |
| 2024-09-23 | $14,287,466.97 | $5,228,225.98 | $1.00 |
| 2024-09-24 | $14,256,184.87 | $5,289,508.83 | $1.00 |
| 2024-09-25 | $13,953,695.53 | $7,333,265.93 | $1.00 |
| 2024-09-26 | $13,943,346.68 | $6,112,518.51 | $1.00 |
| 2024-09-27 | $13,973,412.36 | $6,095,601.74 | $1.00 |
| 2024-09-28 | $13,979,477.17 | $6,043,139.94 | $1.00 |
| 2024-09-29 | $15,316,092.93 | $6,902,329.46 | $1.00 |
| 2024-09-30 | $15,301,853.42 | $5,965,509.37 | $1.00 |
| 2024-10-01 | $15,247,652.35 | $5,984,434.85 | $0.99 |
| 2024-10-02 | $15,197,407.43 | $6,149,122.49 | $1.00 |
| 2024-10-03 | $15,300,092.52 | $6,039,210.95 | $1.00 |
| 2024-10-04 | $15,251,698.18 | $6,884,844.66 | $1.00 |
| 2024-10-05 | $15,370,429.62 | $6,862,120.73 | $1.00 |
| 2024-10-06 | $15,428,157.54 | $6,178,475.30 | $1.00 |
| 2024-10-07 | $15,528,192.99 | $6,111,920.52 | $1.00 |
| 2024-10-08 | $15,491,838.69 | $6,340,278.48 | $0.99 |
| 2024-10-09 | $15,484,984.31 | $6,344,210.79 | $1.00 |
| 2024-10-10 | $15,511,808.25 | $6,125,541.63 | $1.00 |
| 2024-10-11 | $15,417,787.65 | $6,276,202.89 | $1.00 |
| 2024-10-12 | $15,418,581.76 | $6,243,575.21 | $1.00 |
| 2024-10-13 | $15,521,276.67 | $6,428,939.19 | $1.00 |
| 2024-10-14 | $15,642,896.98 | $7,175,587.89 | $1.00 |
| 2024-10-15 | $15,802,466.71 | $6,072,674.30 | $1.00 |
| 2024-10-16 | $16,036,798.09 | $6,097,930.65 | $1.00 |
| 2024-10-17 | $15,984,020.24 | $6,244,308.68 | $1.00 |
| 2024-10-18 | $15,976,578.52 | $5,793,068.59 | $1.00 |
| 2024-10-19 | $17,369,131.19 | $7,200,243.52 | $1.00 |
| 2024-10-20 | $17,468,698.40 | $5,861,524.89 | $1.00 |
| 2024-10-21 | $17,585,206.11 | $5,781,770.72 | $1.00 |
| 2024-10-22 | $17,542,143.17 | $5,928,398.29 | $1.00 |
| 2024-10-23 | $17,402,283.03 | $6,034,864.14 | $0.99 |
| 2024-10-24 | $17,508,218.68 | $5,780,962.57 | $1.00 |
| 2024-10-25 | $17,473,078.11 | $5,807,696.19 | $1.00 |
| 2024-10-26 | $17,810,576.67 | $6,062.77 | $1.00 |
| 2024-10-27 | $18,221,877.60 | $6,152.08 | $1.00 |
| 2024-10-28 | $18,355,863.24 | $5,925.30 | $1.00 |
| 2024-10-29 | $18,335,922.64 | $5,758.19 | $1.00 |
| 2024-10-30 | $18,459,802.63 | $5,900.40 | $1.00 |
| 2024-10-31 | $18,421,355.09 | $5,813.43 | $1.00 |
| 2024-11-01 | $18,471,258.28 | $5,872.30 | $1.00 |
| 2024-11-02 | $18,534,219.46 | $5,831.86 | $1.00 |
| 2024-11-03 | $18,398,155.29 | $5,684.57 | $1.00 |
| 2024-11-04 | $18,309,738.21 | $5,727.22 | $0.99 |
| 2024-11-05 | $18,723,376.84 | $5,882.44 | $1.01 |
| 2024-11-06 | $18,641,637.70 | $5,978.60 | $1.00 |
| 2024-11-07 | $18,634,527.21 | $6,357.75 | $1.00 |
| 2024-11-08 | $19,018,636.14 | $6,397,026.90 | $1.00 |
| 2024-11-09 | $19,007,799.82 | $5,881,486.26 | $1.00 |
| 2024-11-10 | $18,947,907.35 | $7,434,042.26 | $1.00 |
| 2024-11-11 | $19,070,693.47 | $7,462,254.43 | $1.00 |
| 2024-11-12 | $19,445,673.80 | $7,696,620.89 | $1.00 |
| 2024-11-13 | $19,365,699.33 | $3,948,838.10 | $1.00 |
| 2024-11-14 | $19,435,860.37 | $6,277,400.13 | $1.00 |
| 2024-11-15 | $19,207,568.59 | $6,029,729.73 | $1.00 |
| 2024-11-16 | $10,822,543.37 | $16,337,565.85 | $1.00 |
| 2024-11-17 | $10,843,532.49 | $6,064,292.80 | $1.00 |
| 2024-11-18 | $10,860,707.12 | $6,027,248.95 | $1.00 |
| 2024-11-19 | $10,614,923.63 | $6,302,348.85 | $1.00 |
| 2024-11-20 | $10,592,645.50 | $5,756,955.29 | $1.00 |
| 2024-11-21 | $10,355,474.50 | $6,317,049.91 | $1.00 |
| 2024-11-22 | $10,359,827.48 | $3,836,943.63 | $1.00 |
| 2024-11-23 | $10,352,408.52 | $5,790,998.61 | $1.00 |
| 2024-11-24 | $10,126,901.70 | $6,486,630.19 | $1.00 |
| 2024-11-25 | $10,085,944.94 | $6,035,487.71 | $1.00 |
| 2024-11-26 | $10,068,194.03 | $6,583,266.38 | $0.99 |
| 2024-11-27 | $9,599,334.71 | $6,675,070.96 | $1.00 |
| 2024-11-28 | $9,634,354.82 | $5,707,396.41 | $1.00 |
| 2024-11-29 | $9,631,742.53 | $5,803,046.53 | $1.00 |
| 2024-11-30 | $9,157,895.48 | $6,285,359.52 | $1.00 |
| 2024-12-01 | $9,159,766.76 | $5,817,221.60 | $1.00 |
| 2024-12-02 | $9,168,962.80 | $5,698,198.88 | $1.00 |
| 2024-12-03 | $9,383,344.05 | $5,969,184.65 | $1.00 |
| 2024-12-04 | $9,431,281.26 | $5,978,943.75 | $1.00 |
| 2024-12-05 | $8,880,267.88 | $6,503,473.62 | $1.00 |
| 2024-12-06 | $8,098,060.60 | $6,581,499.43 | $1.00 |
| 2024-12-07 | $7,999,336.09 | $5,858,994.84 | $1.00 |
| 2024-12-08 | $8,009,450.09 | $5,907,529.77 | $1.00 |
| 2024-12-09 | $8,062,865.14 | $5,696,106.99 | $1.00 |
| 2024-12-10 | $7,913,004.85 | $6,203,452.40 | $1.00 |
| 2024-12-11 | $8,023,141.64 | $6,098,117.87 | $1.00 |
| 2024-12-12 | $8,101,218.57 | $5,741,748.18 | $1.00 |
| 2024-12-13 | $8,118,963.43 | $5,768,099.42 | $1.00 |
| 2024-12-14 | $8,153,810.90 | $6,036,834.01 | $1.00 |
| 2024-12-15 | $8,539,352.95 | $5,881,335.11 | $1.00 |
| 2024-12-16 | $8,551,674.64 | $5,835,382.80 | $1.00 |
| 2024-12-17 | $8,547,731.14 | $5,937,392.66 | $1.00 |
| 2024-12-18 | $8,547,420.14 | $6,329,204.17 | $1.00 |
| 2024-12-19 | $8,551,380.04 | $6,254,772.52 | $1.00 |
| 2024-12-20 | $8,568,489.97 | $6,408,442.24 | $1.00 |
| 2024-12-21 | $8,497,051.77 | $6,475,805.61 | $1.00 |
| 2024-12-22 | $8,552,663.25 | $6,185,666.97 | $1.00 |
| 2024-12-23 | $8,546,052.49 | $6,180,976.46 | $1.00 |
| 2024-12-24 | $8,347,904.41 | $6,057,797.21 | $1.00 |
| 2024-12-25 | $8,347,251.38 | $5,864,245.06 | $1.00 |
| 2024-12-26 | $8,372,886.13 | $5,718,643.99 | $1.00 |
| 2024-12-27 | $8,343,877.79 | $5,800,283.91 | $1.00 |
| 2024-12-28 | $8,294,602.51 | $5,778,899.60 | $1.00 |
| 2024-12-29 | $8,293,279.05 | $5,674,380.60 | $1.00 |
| 2024-12-30 | $8,306,549.82 | $5,788,116.69 | $1.00 |
| 2024-12-31 | $8,305,033.65 | $5,734,310.90 | $1.00 |
| 2025-01-01 | $8,296,662.29 | $5,663,735.54 | $1.00 |
| 2025-01-02 | $8,296,163.41 | $5,703,638.76 | $1.00 |
| 2025-01-03 | $8,297,837.44 | $5,713,359.70 | $1.00 |
| 2025-01-04 | $8,293,593.54 | $5,738,494.89 | $1.00 |
| 2025-01-05 | $8,292,690.43 | $981,577.85 | $1.00 |
| 2025-01-06 | $8,287,755.62 | $937,233.62 | $1.00 |
| 2025-01-07 | $8,305,885.05 | $813,789.69 | $1.00 |
| 2025-01-08 | $8,297,469.74 | $1,042,177.39 | $1.00 |
| 2025-01-09 | $8,234,042.61 | $900,959.28 | $1.00 |
| 2025-01-10 | $8,313,214.13 | $2,736,079.80 | $1.00 |
| 2025-01-11 | $8,255,603.27 | $7,095,986.16 | $1.00 |
| 2025-01-12 | $8,257,268.16 | $7,146,847.61 | $1.00 |
| 2025-01-13 | $8,257,829.08 | $6,776,292.25 | $1.00 |
| 2025-01-14 | $8,252,508.66 | $6,765,774.45 | $1.00 |
| 2025-01-15 | $8,254,984.72 | $6,650,845.64 | $1.00 |
| 2025-01-16 | $8,263,803.61 | $6,663,669.51 | $1.00 |
| 2025-01-17 | $8,255,738.97 | $6,691,077.43 | $1.00 |
| 2025-01-18 | $8,108,529.15 | $6,752,535.07 | $1.00 |
| 2025-01-19 | $8,121,319.14 | $3,869,630.30 | $1.00 |
| 2025-01-20 | $8,171,931.54 | $944,671.11 | $1.00 |
| 2025-01-21 | $8,062,633.73 | $1,033,368.11 | $0.99 |
| 2025-01-22 | $8,107,759.32 | $859,690.66 | $1.00 |
| 2025-01-23 | $8,093,963.77 | $781,648.00 | $1.00 |
| 2025-01-24 | $8,093,922.85 | $946,025.57 | $1.00 |
| 2025-01-25 | $8,119,958.04 | $813,589.55 | $1.00 |
| 2025-01-26 | $8,106,619.32 | $781,329.61 | $1.00 |
| 2025-01-27 | $8,105,372.41 | $744,880.20 | $1.00 |
| 2025-01-28 | $8,096,045.92 | $801,703.34 | $1.00 |
| 2025-01-29 | $8,106,533.79 | $730,722.77 | $1.00 |
| 2025-01-30 | $8,099,978.45 | $816,167.23 | $1.00 |
| 2025-01-31 | $8,070,390.97 | $1,224,812.72 | $0.99 |
| 2025-02-01 | $8,078,187.57 | $825,869.43 | $1.00 |
| 2025-02-02 | $8,025,862.16 | $781,050.58 | $0.99 |
| 2025-02-03 | $8,024,040.76 | $2,775,902.25 | $1.00 |
| 2025-02-04 | $7,858,799.92 | $1,227,018.63 | $1.00 |
| 2025-02-05 | $7,900,479.25 | $732,421.25 | $1.00 |
| 2025-02-06 | $7,824,729.74 | $754,487.15 | $0.99 |
| 2025-02-07 | $7,873,676.11 | $766,381.20 | $1.00 |
| 2025-02-08 | $7,867,327.62 | $717,125.00 | $1.00 |
| 2025-02-09 | $7,855,440.01 | $716,257.09 | $1.00 |
| 2025-02-10 | $7,879,484.96 | $696,619.73 | $1.00 |
| 2025-02-11 | $7,868,421.92 | $736,130.51 | $1.00 |
| 2025-02-12 | $7,863,929.97 | $716,502.22 | $1.00 |
| 2025-02-13 | $7,829,799.22 | $983,938.55 | $1.00 |
| 2025-02-14 | $7,829,224.34 | $804,958.29 | $1.00 |
| 2025-02-15 | $7,891,810.60 | $51,358.63 | $1.01 |
| 2025-02-16 | $7,826,682.70 | $738,937.99 | $1.00 |
| 2025-02-17 | $7,822,762.06 | $820,217.88 | $1.00 |
| 2025-02-18 | $7,824,894.60 | $851,004.48 | $1.00 |
| 2025-02-19 | $7,833,889.41 | $843,049.84 | $1.00 |
| 2025-02-20 | $7,833,215.48 | $909,464.46 | $1.00 |
| 2025-02-21 | $7,848,595.18 | $782,250.32 | $1.00 |
| 2025-02-22 | $8,059,829.83 | $1,103,033.46 | $1.00 |
| 2025-02-23 | $8,047,244.07 | $438,397.23 | $1.00 |
| 2025-02-24 | $8,059,221.48 | $405,577.76 | $1.00 |
| 2025-02-25 | $7,998,759.15 | $507,881.50 | $0.99 |
| 2025-02-26 | $8,024,376.00 | $527,343.07 | $1.00 |
| 2025-02-27 | $7,703,902.72 | $691,339.08 | $1.00 |
| 2025-02-28 | $7,696,870.26 | $454,420.79 | $1.00 |
| 2025-03-01 | $7,899,109.14 | $514,182.48 | $1.00 |
| 2025-03-02 | $4,970,539.86 | $538,509.41 | $1.00 |
| 2025-03-03 | $4,917,647.84 | $499,694.47 | $1.00 |
| 2025-03-04 | $4,912,081.27 | $446,069.37 | $1.00 |
| 2025-03-05 | $4,644,841.53 | $516,189.15 | $1.00 |
| 2025-03-06 | $4,649,391.15 | $496,402.45 | $1.00 |
| 2025-03-07 | $4,646,947.63 | $557,996.55 | $1.00 |
| 2025-03-08 | $4,645,903.13 | $443,540.50 | $1.00 |
| 2025-03-09 | $4,644,756.38 | $435,230.94 | $1.00 |
| 2025-03-10 | $4,646,277.84 | $462,014.31 | $1.00 |
| 2025-03-11 | $4,644,530.04 | $462,174.28 | $1.00 |
| 2025-03-12 | $4,644,998.78 | $440,555.56 | $1.00 |
| 2025-03-13 | $4,644,999.84 | $416,274.47 | $1.00 |
| 2025-03-14 | $4,644,294.54 | $485,749.25 | $1.00 |
| 2025-03-15 | $4,645,063.20 | $418,163.49 | $1.00 |
| 2025-03-16 | $4,645,177.84 | $406,545.29 | $1.00 |
| 2025-03-17 | $4,645,106.42 | $404,127.50 | $1.00 |
| 2025-03-18 | $4,502,737.56 | $484,491.48 | $1.00 |
| 2025-03-19 | $4,477,271.71 | $482,576.78 | $1.00 |
| 2025-03-20 | $4,339,959.91 | $488,565.07 | $1.00 |
| 2025-03-21 | $4,339,023.03 | $497,132.38 | $1.00 |
| 2025-03-22 | $4,337,899.41 | $407,585.12 | $1.00 |
| 2025-03-23 | $4,338,481.73 | $419,592.47 | $1.00 |
| 2025-03-24 | $4,339,160.80 | $396,342.37 | $1.00 |
| 2025-03-25 | $4,339,983.00 | $425,212.59 | $1.00 |
| 2025-03-26 | $4,257,290.75 | $432,347.85 | $1.00 |
| 2025-03-27 | $4,227,763.82 | $447,823.49 | $1.00 |
| 2025-03-28 | $4,227,273.43 | $462,172.99 | $1.00 |
| 2025-03-29 | $4,133,905.86 | $449,039.58 | $1.00 |
| 2025-03-30 | $3,841,073.94 | $643,852.40 | $1.00 |
| 2025-03-31 | $3,481,996.04 | $455,221.14 | $1.00 |
| 2025-04-01 | $2,909,779.82 | $563,771.02 | $1.00 |
| 2025-04-02 | $2,906,415.03 | $488,895.26 | $1.00 |
| 2025-04-03 | $2,887,459.57 | $441,604.50 | $1.00 |
| 2025-04-04 | $2,879,727.96 | $458,021.18 | $1.00 |
| 2025-04-05 | $2,867,003.10 | $424,998.48 | $1.00 |
| 2025-04-06 | $2,856,947.89 | $427,240.62 | $1.00 |
| 2025-04-07 | $2,668,684.15 | $518,886.42 | $1.00 |
| 2025-04-08 | $2,669,206.77 | $475,696.94 | $1.00 |
| 2025-04-09 | $2,667,839.27 | $431,654.23 | $1.00 |
| 2025-04-10 | $2,668,415.13 | $440,193.82 | $1.00 |
| 2025-04-11 | $2,670,496.80 | $470,004.00 | $1.00 |
| 2025-04-12 | $2,574,327.15 | $532,618.65 | $1.00 |
| 2025-04-13 | $2,568,271.20 | $169,428.76 | $1.00 |
| 2025-04-14 | $2,566,982.69 | $202,388.66 | $1.00 |
| 2025-04-15 | $2,219,463.03 | $407,247.62 | $1.00 |
| 2025-04-16 | $2,215,730.32 | $237,863.51 | $1.00 |
| 2025-04-17 | $2,114,479.36 | $126,461.30 | $1.00 |
| 2025-04-18 | $2,107,700.72 | $68,438.65 | $1.00 |
| 2025-04-19 | $2,101,203.29 | $78,107.48 | $1.00 |
| 2025-04-20 | $2,098,183.66 | $60,991.67 | $1.00 |
| 2025-04-21 | $2,097,454.05 | $74,513.66 | $1.00 |
| 2025-04-22 | $2,098,893.04 | $99,315.82 | $1.00 |
| 2025-04-23 | $2,099,409.95 | $78,593.39 | $1.00 |
| 2025-04-24 | $2,099,127.49 | $95,903.49 | $1.00 |
| 2025-04-25 | $2,099,211.55 | $102,245.87 | $1.00 |
| 2025-04-26 | $2,099,333.86 | $110,075.25 | $1.00 |
| 2025-04-27 | $2,099,402.63 | $55,899.50 | $1.00 |
| 2025-04-28 | $2,099,114.14 | $102,420.75 | $1.00 |
| 2025-04-29 | $2,099,546.47 | $209,699.61 | $1.00 |
| 2025-04-30 | $2,099,692.44 | $76,962.19 | $1.00 |
| 2025-05-01 | $2,093,216.96 | $77,880.45 | $1.00 |
| 2025-05-02 | $2,092,187.06 | $101,497.97 | $1.00 |
| 2025-05-03 | $1,838,581.17 | $229,592.80 | $1.00 |
| 2025-05-04 | $1,540,097.29 | $363,684.21 | $1.00 |
| 2025-05-05 | $1,532,891.29 | $42,306.47 | $1.00 |
| 2025-05-06 | $1,446,686.42 | $68,973.27 | $1.00 |
| 2025-05-07 | $1,435,329.16 | $72,837.46 | $1.00 |
| 2025-05-08 | $1,432,705.74 | $70,037.40 | $1.00 |
| 2025-05-09 | $1,429,660.13 | $96,598.10 | $1.00 |
| 2025-05-10 | $1,425,989.43 | $188,314.83 | $1.00 |
| 2025-05-11 | $1,423,622.57 | $109,361.54 | $1.00 |
| 2025-05-12 | $1,384,381.78 | $93,673.81 | $1.00 |
| 2025-05-13 | $1,384,017.72 | $116,170.92 | $1.00 |
| 2025-05-14 | $1,377,310.34 | $91,410.05 | $1.00 |
| 2025-05-15 | $1,376,177.81 | $90,163.60 | $1.00 |
| 2025-05-16 | $1,369,289.77 | $116,987.46 | $1.00 |
| 2025-05-17 | $1,369,672.82 | $88,907.23 | $1.00 |
| 2025-05-18 | $1,369,380.32 | $80,278.97 | $1.00 |
| 2025-05-19 | $1,369,322.23 | $83,193.38 | $1.00 |
| 2025-05-20 | $1,342,696.49 | $128,836.04 | $1.00 |
| 2025-05-21 | $1,313,010.65 | $92,050.83 | $1.00 |
| 2025-05-22 | $1,307,999.19 | $80,863.78 | $1.00 |
| 2025-05-23 | $1,300,424.43 | $123,642.09 | $1.00 |
| 2025-05-24 | $1,281,459.34 | $91,046.72 | $1.00 |
| 2025-05-25 | $1,279,083.52 | $131,952.70 | $1.00 |
| 2025-05-26 | $1,278,477.71 | $93,889.72 | $1.00 |
| 2025-05-27 | $1,278,801.86 | $75,770.60 | $1.00 |
| 2025-05-28 | $1,279,115.75 | $84,860.38 | $1.00 |
| 2025-05-29 | $1,278,634.53 | $137,765.81 | $1.00 |
| 2025-05-30 | $1,277,147.15 | $120,111.65 | $1.00 |
| 2025-05-31 | $1,275,985.11 | $80,457.22 | $1.00 |
| 2025-06-01 | $1,268,488.90 | $78,390.77 | $1.00 |
| 2025-06-02 | $1,264,475.79 | $45,439.31 | $1.00 |
| 2025-06-03 | $1,264,486.15 | $96,531.44 | $1.00 |
| 2025-06-04 | $1,264,417.87 | $70,212.94 | $1.00 |
| 2025-06-05 | $1,264,227.58 | $91,324.72 | $1.00 |
| 2025-06-06 | $1,261,835.11 | $80,631.34 | $1.00 |
| 2025-06-07 | $1,261,108.93 | $142,033.80 | $1.00 |
| 2025-06-08 | $1,261,193.43 | $80,494.95 | $1.00 |
| 2025-06-09 | $1,260,832.91 | $54,780.14 | $1.00 |
| 2025-06-10 | $1,260,884.55 | $55,196.90 | $1.00 |
| 2025-06-11 | $1,260,458.36 | $75,779.15 | $1.00 |
| 2025-06-12 | $1,260,407.09 | $92,409.58 | $1.00 |
| 2025-06-13 | $1,253,169.52 | $104,219.10 | $1.00 |
| 2025-06-14 | $1,250,770.71 | $80,482.95 | $1.00 |
| 2025-06-15 | $1,250,700.78 | $54,906.02 | $1.00 |
| 2025-06-16 | $1,245,726.27 | $50,404.73 | $1.00 |
| 2025-06-17 | $1,243,078.46 | $73,469.49 | $1.00 |
| 2025-06-18 | $1,226,324.82 | $87,488.07 | $1.00 |
| 2025-06-19 | $1,218,374.74 | $56,225.65 | $1.00 |
| 2025-06-20 | $1,218,210.23 | $36,807.79 | $1.00 |
| 2025-06-21 | $1,218,074.35 | $51,819.60 | $1.00 |
| 2025-06-22 | $1,208,916.96 | $53,808.06 | $1.00 |
| 2025-06-23 | $1,205,888.93 | $61,253.42 | $1.00 |
| 2025-06-24 | $1,204,903.57 | $66,261.58 | $1.00 |
| 2025-06-25 | $1,204,092.85 | $165,095.55 | $1.00 |
| 2025-06-26 | $1,203,672.42 | $66,360.22 | $1.00 |
| 2025-06-27 | $1,202,245.74 | $82,227.23 | $1.00 |
| 2025-06-28 | $1,202,601.97 | $81,809.18 | $1.00 |
| 2025-06-29 | $1,203,041.39 | $59,609.07 | $1.00 |
| 2025-06-30 | $1,202,899.56 | $72,900.03 | $1.00 |
| 2025-07-01 | $1,203,377.69 | $112,366.07 | $1.00 |
| 2025-07-02 | $1,203,595.93 | $83,980.71 | $1.00 |
| 2025-07-03 | $1,203,388.49 | $64,150.49 | $1.00 |
| 2025-07-04 | $1,203,538.38 | $55,528.98 | $1.00 |
| 2025-07-05 | $1,203,360.61 | $58,108.60 | $1.00 |
| 2025-07-06 | $1,203,853.31 | $65,194.21 | $1.00 |
| 2025-07-07 | $1,203,786.70 | $46,624.30 | $1.00 |
| 2025-07-08 | $1,203,930.54 | $42,844.26 | $1.00 |
| 2025-07-08 | $1,203,837.75 | $45,530.43 | $1.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,674.20 20.66%
MemeCore M$0.455 5.35%
AB AB$0.009180 3.92%
DeXe DEXE$7.24 3.79%
Loaded Lions LION$0.0178 2.02%
Bitcoin BTC$110,118.00 -2.35%
Ethereum ETH$4,429.46 -6.16%
XRP XRP$2.90 -4.01%
Tether USDT$1.00 0.03%
BNB BNB$846.43 -3.33%
Fartcoin FARTCOIN $0.785 -17.93%
NEO NEO $7.02 -16.22%
Fluid FLUID $5.84 -14.72%
Bio Protocol BIO $0.202 -13.75%
Zora ZORA $0.100 -13.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
