Morpheus AI current market price is $1.74 with a 24 hour trading volume of $34,496. The total available supply of Morpheus AI is 8,655.47K MOR with a maximum supply of 42.00M MOR. It has secured Rank 1506 in the cryptocurrency market with a marketcap of $10.74M. The MOR price is 1.22% down in the last one hour.
The high price of the Morpheus AI is $1.78 and low price is $1.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1506
$1.74
$10.74M 0.1%
$15.15M
$34,496
6,162.15K MOR
8,655.47K MOR
42.00M MOR
$1.78
$1.72
$138.99 98.75%
22 May 2024
$1.39 25.39%
23 Nov 2025
Want to convert more cryptocurrencies?
1.22%
0.13%
10.68%
0.6%
16.27%
41.69%
68.64%
89.68%
Historical data of Morpheus AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $154,349.02 | $15.40 |
| 2024-08-08 | $0.00 | $147,609.70 | $15.94 |
| 2024-08-09 | $0.00 | $239,932.28 | $18.72 |
| 2024-08-10 | $0.00 | $116,952.99 | $18.26 |
| 2024-08-11 | $0.00 | $41,574.82 | $18.74 |
| 2024-08-12 | $0.00 | $48,245.61 | $18.30 |
| 2024-08-13 | $0.00 | $140,380.29 | $19.55 |
| 2024-08-14 | $0.00 | $90,990.91 | $19.28 |
| 2024-08-15 | $0.00 | $117,397.04 | $20.25 |
| 2024-08-16 | $0.00 | $71,569.77 | $19.29 |
| 2024-08-17 | $0.00 | $183,337.57 | $19.67 |
| 2024-08-18 | $0.00 | $28,814.81 | $19.87 |
| 2024-08-19 | $0.00 | $62,107.02 | $19.69 |
| 2024-08-20 | $0.00 | $83,664.61 | $19.49 |
| 2024-08-21 | $0.00 | $50,552.31 | $19.00 |
| 2024-08-22 | $0.00 | $60,572.30 | $19.29 |
| 2024-08-23 | $0.00 | $63,033.54 | $19.93 |
| 2024-08-24 | $0.00 | $779,887.18 | $29.54 |
| 2024-08-25 | $0.00 | $101,313.63 | $29.09 |
| 2024-08-26 | $0.00 | $63,095.87 | $28.06 |
| 2024-08-27 | $0.00 | $144,196.92 | $28.51 |
| 2024-08-28 | $0.00 | $98,053.50 | $24.85 |
| 2024-08-29 | $0.00 | $177,371.73 | $27.86 |
| 2024-08-30 | $0.00 | $83,889.79 | $26.26 |
| 2024-08-31 | $0.00 | $40,052.94 | $25.95 |
| 2024-09-01 | $0.00 | $61,167.19 | $24.59 |
| 2024-09-02 | $0.00 | $40,575.88 | $23.41 |
| 2024-09-03 | $0.00 | $52,966.33 | $24.27 |
| 2024-09-04 | $0.00 | $45,355.28 | $23.20 |
| 2024-09-05 | $0.00 | $84,867.85 | $21.88 |
| 2024-09-06 | $0.00 | $76,235.63 | $20.00 |
| 2024-09-07 | $0.00 | $186,503.31 | $18.88 |
| 2024-09-08 | $0.00 | $43,119.31 | $19.35 |
| 2024-09-09 | $0.00 | $20,051.25 | $19.66 |
| 2024-09-10 | $0.00 | $79,071.55 | $19.35 |
| 2024-09-11 | $0.00 | $77,735.98 | $18.92 |
| 2024-09-12 | $0.00 | $45,711.35 | $18.30 |
| 2024-09-13 | $0.00 | $157,540.94 | $17.48 |
| 2024-09-14 | $0.00 | $99,892.11 | $17.47 |
| 2024-09-15 | $0.00 | $38,963.63 | $17.08 |
| 2024-09-16 | $0.00 | $44,557.24 | $16.12 |
| 2024-09-17 | $0.00 | $58,665.35 | $15.59 |
| 2024-09-18 | $0.00 | $38,036.65 | $16.04 |
| 2024-09-19 | $0.00 | $67,555.09 | $16.48 |
| 2024-09-20 | $0.00 | $285,322.23 | $17.20 |
| 2024-09-21 | $0.00 | $332,351.87 | $19.73 |
| 2024-09-22 | $0.00 | $96,631.30 | $19.62 |
| 2024-09-23 | $0.00 | $158,885.96 | $18.49 |
| 2024-09-24 | $0.00 | $669,938.83 | $21.41 |
| 2024-09-25 | $0.00 | $1,000,377.57 | $24.74 |
| 2024-09-26 | $0.00 | $400,149.80 | $27.09 |
| 2024-09-27 | $0.00 | $196,983.90 | $28.07 |
| 2024-09-28 | $0.00 | $328,402.77 | $26.10 |
| 2024-09-29 | $0.00 | $120,009.09 | $25.16 |
| 2024-09-30 | $0.00 | $65,675.91 | $25.41 |
| 2024-10-01 | $0.00 | $162,444.48 | $22.30 |
| 2024-10-02 | $0.00 | $121,280.75 | $20.99 |
| 2024-10-03 | $0.00 | $62,283.79 | $20.08 |
| 2024-10-04 | $0.00 | $112,441.32 | $19.14 |
| 2024-10-05 | $0.00 | $49,462.81 | $19.82 |
| 2024-10-06 | $0.00 | $25,192.84 | $19.93 |
| 2024-10-07 | $0.00 | $38,639.90 | $20.60 |
| 2024-10-08 | $0.00 | $96,538.49 | $21.25 |
| 2024-10-09 | $0.00 | $253,802.81 | $25.64 |
| 2024-10-10 | $0.00 | $330,214.53 | $21.36 |
| 2024-10-11 | $0.00 | $84,681.37 | $21.02 |
| 2024-10-12 | $0.00 | $29,738.87 | $21.72 |
| 2024-10-13 | $0.00 | $76,367.53 | $23.28 |
| 2024-10-14 | $0.00 | $35,090.97 | $23.18 |
| 2024-10-15 | $0.00 | $139,146.51 | $23.36 |
| 2024-10-16 | $0.00 | $142,948.78 | $21.46 |
| 2024-10-17 | $0.00 | $28,994.45 | $21.59 |
| 2024-10-18 | $0.00 | $67,459.25 | $21.01 |
| 2024-10-19 | $0.00 | $174,218.62 | $19.21 |
| 2024-10-20 | $0.00 | $37,208.60 | $19.51 |
| 2024-10-21 | $0.00 | $43,750.37 | $20.44 |
| 2024-10-22 | $0.00 | $41,032.11 | $19.65 |
| 2024-10-23 | $0.00 | $25,666.64 | $19.32 |
| 2024-10-24 | $21,002,109.48 | $80,155.24 | $18.33 |
| 2024-10-25 | $20,902,320.37 | $43,420.95 | $18.24 |
| 2024-10-26 | $20,262,876.63 | $54,873.77 | $17.74 |
| 2024-10-27 | $20,748,221.89 | $51,024.61 | $18.12 |
| 2024-10-28 | $20,886,721.07 | $43,566.33 | $18.23 |
| 2024-10-29 | $21,082,590.96 | $157,213.51 | $18.29 |
| 2024-10-30 | $22,150,458.35 | $132,607.71 | $19.34 |
| 2024-10-31 | $21,409,699.55 | $76,397.93 | $18.68 |
| 2024-11-01 | $20,222,206.12 | $50,409.42 | $17.65 |
| 2024-11-02 | $20,618,163.13 | $53,014.27 | $18.04 |
| 2024-11-03 | $20,494,999.80 | $117,526.28 | $17.93 |
| 2024-11-04 | $20,842,455.24 | $79,317.90 | $18.23 |
| 2024-11-05 | $19,957,473.15 | $167,686.34 | $17.50 |
| 2024-11-06 | $20,874,508.90 | $66,876.91 | $18.26 |
| 2024-11-07 | $21,655,385.36 | $239,283.58 | $18.86 |
| 2024-11-08 | $22,647,359.81 | $93,882.18 | $19.81 |
| 2024-11-09 | $22,873,420.69 | $95,189.96 | $20.01 |
| 2024-11-10 | $25,279,425.99 | $137,017.64 | $22.12 |
| 2024-11-11 | $27,801,137.75 | $252,354.81 | $24.33 |
| 2024-11-12 | $25,371,972.33 | $355,113.05 | $22.14 |
| 2024-11-13 | $24,639,224.15 | $92,213.42 | $21.56 |
| 2024-11-14 | $23,072,178.90 | $167,075.47 | $20.15 |
| 2024-11-15 | $21,414,647.12 | $97,646.04 | $18.77 |
| 2024-11-16 | $21,229,376.94 | $95,402.71 | $18.32 |
| 2024-11-17 | $22,251,423.19 | $198,906.18 | $19.28 |
| 2024-11-18 | $38,919,815.30 | $206,818.10 | $18.33 |
| 2024-11-19 | $39,841,705.84 | $154,824.01 | $18.97 |
| 2024-11-20 | $42,542,135.90 | $240,555.34 | $20.14 |
| 2024-11-21 | $42,421,116.37 | $212,790.96 | $20.02 |
| 2024-11-22 | $45,428,883.75 | $121,798.78 | $21.35 |
| 2024-11-23 | $44,367,720.65 | $47,143.60 | $20.82 |
| 2024-11-24 | $43,518,899.51 | $74,917.90 | $20.43 |
| 2024-11-25 | $43,535,738.16 | $169,559.49 | $20.43 |
| 2024-11-26 | $43,415,433.39 | $61,309.57 | $20.33 |
| 2024-11-27 | $43,029,107.93 | $186,903.96 | $20.17 |
| 2024-11-28 | $50,756,817.04 | $161,438.07 | $22.49 |
| 2024-11-29 | $48,249,004.50 | $102,398.13 | $21.37 |
| 2024-11-30 | $48,375,855.68 | $137,392.14 | $21.45 |
| 2024-12-01 | $46,469,296.16 | $197,485.98 | $20.58 |
| 2024-12-02 | $47,930,180.09 | $136,449.37 | $21.26 |
| 2024-12-03 | $45,136,205.10 | $243,093.94 | $20.01 |
| 2024-12-04 | $44,590,685.34 | $142,053.55 | $19.76 |
| 2024-12-05 | $47,560,307.94 | $176,230.33 | $21.04 |
| 2024-12-06 | $45,239,115.58 | $305,009.80 | $20.02 |
| 2024-12-07 | $48,681,092.43 | $136,900.36 | $21.46 |
| 2024-12-08 | $52,551,177.44 | $765,463.06 | $23.13 |
| 2024-12-09 | $56,875,349.61 | $271,811.76 | $25.07 |
| 2024-12-10 | $51,165,216.30 | $107,212.70 | $22.53 |
| 2024-12-11 | $50,219,788.26 | $270,070.99 | $22.11 |
| 2024-12-12 | $46,004,540.22 | $557,733.21 | $20.10 |
| 2024-12-13 | $46,391,937.10 | $117,427.02 | $20.04 |
| 2024-12-14 | $47,824,662.87 | $382,777.37 | $20.82 |
| 2024-12-15 | $49,347,485.60 | $150,615.20 | $21.42 |
| 2024-12-16 | $51,241,682.69 | $200,926.80 | $22.21 |
| 2024-12-17 | $50,200,403.32 | $245,781.95 | $21.75 |
| 2024-12-18 | $48,396,499.97 | $172,197.36 | $20.94 |
| 2024-12-19 | $65,977,479.86 | $224,507.19 | $19.59 |
| 2024-12-20 | $62,472,342.42 | $123,910.29 | $18.53 |
| 2024-12-21 | $61,511,187.45 | $146,661.02 | $18.30 |
| 2024-12-22 | $58,337,869.34 | $98,827.28 | $17.36 |
| 2024-12-23 | $55,753,184.35 | $130,457.21 | $16.54 |
| 2024-12-24 | $59,296,561.85 | $60,293.21 | $17.51 |
| 2024-12-25 | $60,843,396.24 | $83,791.50 | $17.97 |
| 2024-12-26 | $59,049,080.15 | $107,693.24 | $17.47 |
| 2024-12-27 | $53,496,603.62 | $153,852.68 | $15.74 |
| 2024-12-28 | $51,987,733.36 | $104,064.01 | $15.41 |
| 2024-12-29 | $53,226,985.80 | $13,794.90 | $15.76 |
| 2024-12-30 | $50,775,346.00 | $105,221.79 | $15.06 |
| 2024-12-31 | $50,644,628.71 | $78,163.73 | $14.96 |
| 2025-01-01 | $50,212,287.94 | $97,902.32 | $14.85 |
| 2025-01-02 | $50,415,446.93 | $56,681.69 | $14.87 |
| 2025-01-03 | $52,611,912.62 | $77,485.23 | $15.52 |
| 2025-01-04 | $56,063,206.33 | $110,604.20 | $16.55 |
| 2025-01-05 | $55,684,553.86 | $93,929.62 | $16.44 |
| 2025-01-06 | $54,949,748.42 | $65,982.96 | $16.20 |
| 2025-01-07 | $53,700,525.17 | $80,839.20 | $15.86 |
| 2025-01-08 | $48,618,398.53 | $82,040.16 | $14.33 |
| 2025-01-09 | $48,273,069.76 | $49,775.97 | $14.21 |
| 2025-01-10 | $40,352,431.91 | $269,013.17 | $11.91 |
| 2025-01-11 | $41,780,955.17 | $96,714.30 | $12.35 |
| 2025-01-12 | $43,026,131.28 | $50,796.19 | $12.64 |
| 2025-01-13 | $44,599,488.73 | $75,164.02 | $13.18 |
| 2025-01-14 | $42,475,031.49 | $50,425.51 | $12.55 |
| 2025-01-15 | $43,948,262.88 | $98,421.48 | $12.98 |
| 2025-01-16 | $49,748,987.10 | $131,704.82 | $14.30 |
| 2025-01-17 | $55,233,244.19 | $474,960.60 | $15.87 |
| 2025-01-18 | $67,918,797.17 | $551,240.55 | $19.51 |
| 2025-01-19 | $64,717,015.90 | $351,761.50 | $18.65 |
| 2025-01-20 | $58,889,068.11 | $332,535.81 | $16.97 |
| 2025-01-21 | $62,111,928.71 | $229,341.68 | $17.93 |
| 2025-01-22 | $60,644,020.54 | $503,756.21 | $17.54 |
| 2025-01-23 | $64,674,888.36 | $777,231.56 | $18.74 |
| 2025-01-24 | $66,582,741.55 | $210,611.07 | $19.20 |
| 2025-01-25 | $65,584,923.90 | $72,643.24 | $18.92 |
| 2025-01-26 | $65,313,216.60 | $108,389.90 | $18.84 |
| 2025-01-27 | $60,723,063.64 | $95,131.37 | $18.03 |
| 2025-01-28 | $60,940,151.85 | $515,402.66 | $18.62 |
| 2025-01-29 | $79,128,659.23 | $1,426,859.72 | $23.45 |
| 2025-01-30 | $82,624,465.50 | $482,487.81 | $24.46 |
| 2025-01-31 | $96,988,735.77 | $1,710,953.58 | $28.67 |
| 2025-02-01 | $95,998,869.34 | $289,975.38 | $28.41 |
| 2025-02-02 | $79,021,647.62 | $324,978.41 | $23.69 |
| 2025-02-03 | $58,193,840.63 | $1,580,409.54 | $17.41 |
| 2025-02-04 | $89,747,887.96 | $1,376,413.41 | $26.83 |
| 2025-02-05 | $81,213,267.39 | $177,055.15 | $24.26 |
| 2025-02-06 | $80,365,985.49 | $187,395.08 | $24.00 |
| 2025-02-07 | $73,399,431.55 | $96,388.14 | $21.91 |
| 2025-02-08 | $71,942,620.58 | $156,853.96 | $21.32 |
| 2025-02-09 | $71,646,153.64 | $90,785.27 | $21.22 |
| 2025-02-10 | $68,816,159.37 | $158,579.29 | $20.42 |
| 2025-02-11 | $69,141,994.41 | $76,908.64 | $20.60 |
| 2025-02-12 | $68,494,063.48 | $70,982.75 | $20.30 |
| 2025-02-13 | $72,899,959.76 | $116,985.42 | $21.53 |
| 2025-02-14 | $65,494,293.29 | $288,363.58 | $19.40 |
| 2025-02-15 | $69,053,704.75 | $79,364.17 | $20.47 |
| 2025-02-16 | $71,584,766.19 | $168,900.65 | $20.92 |
| 2025-02-17 | $69,620,321.73 | $27,929.24 | $20.50 |
| 2025-02-18 | $66,652,086.61 | $175,558.24 | $19.62 |
| 2025-02-19 | $63,430,670.13 | $99,126.05 | $18.67 |
| 2025-02-20 | $65,294,412.78 | $108,132.28 | $19.20 |
| 2025-02-21 | $64,709,684.12 | $81,062.42 | $19.02 |
| 2025-02-22 | $60,138,481.20 | $191,977.24 | $17.60 |
| 2025-02-23 | $60,455,889.81 | $160,754.78 | $17.75 |
| 2025-02-24 | $59,606,723.06 | $145,180.84 | $17.48 |
| 2025-02-25 | $51,672,759.47 | $176,520.05 | $15.08 |
| 2025-02-26 | $60,283,715.00 | $518,523.43 | $17.72 |
| 2025-02-27 | $54,657,949.72 | $178,329.88 | $16.05 |
| 2025-02-28 | $52,541,806.60 | $219,759.42 | $15.62 |
| 2025-03-01 | $51,449,857.23 | $131,348.57 | $15.30 |
| 2025-03-02 | $51,233,164.67 | $19,255.35 | $15.23 |
| 2025-03-03 | $58,963,913.75 | $83,934.37 | $17.52 |
| 2025-03-04 | $45,928,229.75 | $234,294.65 | $13.63 |
| 2025-03-05 | $43,584,977.30 | $418,856.57 | $12.97 |
| 2025-03-06 | $41,488,972.81 | $498,543.87 | $12.19 |
| 2025-03-07 | $38,506,142.07 | $348,758.75 | $11.30 |
| 2025-03-08 | $38,868,243.58 | $57,878.15 | $11.40 |
| 2025-03-09 | $39,914,595.11 | $29,299.09 | $11.75 |
| 2025-03-10 | $36,277,077.68 | $131,426.08 | $10.68 |
| 2025-03-11 | $28,954,599.38 | $465,073.58 | $8.47 |
| 2025-03-12 | $27,219,504.10 | $606,740.34 | $7.94 |
| 2025-03-13 | $26,958,112.07 | $134,562.68 | $7.84 |
| 2025-03-14 | $29,743,863.28 | $116,022.54 | $8.67 |
| 2025-03-15 | $31,101,855.41 | $146,425.47 | $9.06 |
| 2025-03-16 | $26,142,683.34 | $398,670.98 | $7.65 |
| 2025-03-17 | $25,673,524.67 | $105,906.91 | $7.70 |
| 2025-03-18 | $26,476,612.82 | $63,080.05 | $8.11 |
| 2025-03-19 | $24,495,026.93 | $346,040.08 | $7.52 |
| 2025-03-20 | $26,426,502.90 | $217,579.24 | $8.10 |
| 2025-03-21 | $26,366,080.34 | $183,571.13 | $8.09 |
| 2025-03-22 | $26,710,216.50 | $31,513.03 | $8.21 |
| 2025-03-23 | $26,665,630.84 | $76,754.31 | $8.21 |
| 2025-03-24 | $27,274,911.26 | $55,182.91 | $8.42 |
| 2025-03-25 | $27,912,047.40 | $99,826.53 | $8.59 |
| 2025-03-26 | $26,970,542.94 | $265,115.19 | $8.34 |
| 2025-03-27 | $24,577,019.24 | $100,542.76 | $7.57 |
| 2025-03-28 | $24,267,620.72 | $147,696.69 | $7.47 |
| 2025-03-29 | $22,797,309.02 | $67,454.91 | $7.00 |
| 2025-03-30 | $21,869,033.32 | $24,802.32 | $6.74 |
| 2025-03-31 | $21,403,521.82 | $64,273.85 | $6.56 |
| 2025-04-01 | $21,218,065.53 | $37,186.11 | $6.51 |
| 2025-04-02 | $23,148,060.48 | $117,204.56 | $7.09 |
| 2025-04-03 | $21,438,578.08 | $38,570.81 | $6.57 |
| 2025-04-04 | $21,386,235.48 | $73,264.47 | $6.54 |
| 2025-04-05 | $21,043,447.42 | $29,414.41 | $6.47 |
| 2025-04-06 | $18,520,087.90 | $169,439.92 | $5.68 |
| 2025-04-07 | $15,952,035.28 | $31,945.36 | $4.88 |
| 2025-04-08 | $16,431,434.19 | $92,502.60 | $4.67 |
| 2025-04-09 | $15,693,634.37 | $59,393.10 | $4.48 |
| 2025-04-10 | $16,230,751.66 | $387,742.66 | $4.65 |
| 2025-04-11 | $13,963,923.49 | $70,097.34 | $4.00 |
| 2025-04-12 | $16,223,688.01 | $96,939.52 | $4.65 |
| 2025-04-13 | $17,646,795.89 | $57,901.45 | $5.05 |
| 2025-04-14 | $17,147,289.22 | $8,343.81 | $4.92 |
| 2025-04-15 | $20,339,574.40 | $151,209.42 | $5.83 |
| 2025-04-16 | $19,532,399.22 | $33,746.85 | $5.57 |
| 2025-04-17 | $18,933,595.10 | $48,835.30 | $5.42 |
| 2025-04-18 | $19,745,159.57 | $191,188.76 | $5.66 |
| 2025-04-19 | $20,805,642.56 | $96,604.17 | $5.93 |
| 2025-04-20 | $21,186,089.42 | $11,308.82 | $6.05 |
| 2025-04-21 | $20,650,330.25 | $20,134.82 | $5.87 |
| 2025-04-22 | $20,933,585.06 | $36,721.59 | $5.93 |
| 2025-04-23 | $26,635,914.07 | $229,598.33 | $7.53 |
| 2025-04-24 | $26,878,378.32 | $71,944.18 | $7.61 |
| 2025-04-25 | $26,785,579.28 | $85,008.34 | $7.58 |
| 2025-04-26 | $24,209,475.79 | $265,784.50 | $6.83 |
| 2025-04-27 | $24,661,420.15 | $46,078.08 | $6.99 |
| 2025-04-28 | $24,001,689.80 | $52,032.49 | $6.80 |
| 2025-04-29 | $24,335,600.37 | $35,742.18 | $6.91 |
| 2025-04-30 | $24,507,145.66 | $45,805.04 | $6.93 |
| 2025-05-01 | $22,479,909.26 | $116,963.64 | $6.35 |
| 2025-05-02 | $22,585,519.00 | $59,427.62 | $6.51 |
| 2025-05-03 | $21,069,048.19 | $100,152.66 | $6.07 |
| 2025-05-04 | $21,122,257.80 | $25,739.64 | $6.08 |
| 2025-05-05 | $20,639,440.10 | $37,144.10 | $5.94 |
| 2025-05-06 | $19,945,042.22 | $71,288.24 | $5.73 |
| 2025-05-07 | $19,922,890.77 | $31,806.57 | $5.71 |
| 2025-05-08 | $20,307,742.57 | $69,113.29 | $5.82 |
| 2025-05-09 | $24,372,383.80 | $133,844.81 | $6.99 |
| 2025-05-10 | $24,654,395.47 | $116,781.81 | $7.07 |
| 2025-05-11 | $21,912,151.39 | $418,270.39 | $6.26 |
| 2025-05-12 | $21,421,259.16 | $37,283.48 | $6.11 |
| 2025-05-13 | $21,611,388.57 | $76,799.39 | $6.16 |
| 2025-05-14 | $23,006,252.07 | $42,348.75 | $6.57 |
| 2025-05-15 | $22,535,131.91 | $47,127.83 | $6.26 |
| 2025-05-16 | $20,905,897.43 | $140,450.70 | $5.83 |
| 2025-05-17 | $20,539,180.87 | $60,265.52 | $5.77 |
| 2025-05-18 | $20,037,449.25 | $41,896.88 | $5.61 |
| 2025-05-19 | $20,247,695.22 | $49,945.70 | $5.69 |
| 2025-05-20 | $20,619,009.43 | $44,383.49 | $5.78 |
| 2025-05-21 | $21,209,796.78 | $131,205.94 | $5.93 |
| 2025-05-22 | $20,622,218.86 | $87,577.35 | $5.80 |
| 2025-05-23 | $21,742,554.28 | $112,500.22 | $6.12 |
| 2025-05-24 | $20,489,398.11 | $42,186.25 | $5.77 |
| 2025-05-25 | $20,412,589.22 | $31,565.22 | $5.75 |
| 2025-05-26 | $20,320,754.14 | $37,499.40 | $5.74 |
| 2025-05-27 | $20,430,665.20 | $34,616.15 | $5.75 |
| 2025-05-28 | $21,435,503.94 | $61,444.45 | $6.02 |
| 2025-05-29 | $21,080,402.26 | $48,553.41 | $5.92 |
| 2025-05-30 | $20,223,202.99 | $71,349.71 | $5.69 |
| 2025-05-31 | $19,481,039.08 | $126,855.17 | $5.47 |
| 2025-06-01 | $19,789,951.89 | $29,294.88 | $5.55 |
| 2025-06-02 | $20,284,256.95 | $48,152.20 | $5.69 |
| 2025-06-03 | $20,811,260.12 | $48,817.65 | $5.83 |
| 2025-06-04 | $20,087,270.68 | $48,649.16 | $5.64 |
| 2025-06-05 | $20,087,081.16 | $47,917.16 | $5.62 |
| 2025-06-06 | $19,182,417.57 | $110,945.45 | $5.36 |
| 2025-06-07 | $19,703,572.43 | $22,550.60 | $5.51 |
| 2025-06-08 | $20,751,132.31 | $74,116.03 | $5.79 |
| 2025-06-09 | $20,671,572.54 | $44,229.46 | $5.78 |
| 2025-06-10 | $22,338,767.95 | $217,718.74 | $6.24 |
| 2025-06-11 | $23,495,470.25 | $219,038.63 | $6.56 |
| 2025-06-12 | $23,337,892.46 | $53,838.62 | $6.50 |
| 2025-06-13 | $21,981,100.94 | $122,089.09 | $6.13 |
| 2025-06-14 | $20,838,125.43 | $115,109.28 | $5.80 |
| 2025-06-15 | $19,858,272.68 | $84,657.97 | $5.52 |
| 2025-06-16 | $20,983,540.29 | $24,249.47 | $5.60 |
| 2025-06-17 | $20,789,047.28 | $43,763.19 | $5.54 |
| 2025-06-18 | $20,152,004.38 | $31,615.94 | $5.37 |
| 2025-06-19 | $19,960,257.03 | $31,002.06 | $5.33 |
| 2025-06-20 | $19,875,025.77 | $28,882.78 | $5.29 |
| 2025-06-21 | $19,269,772.23 | $50,177.21 | $5.14 |
| 2025-06-22 | $17,491,791.98 | $57,217.79 | $4.76 |
| 2025-06-23 | $17,437,134.33 | $24,493.55 | $4.66 |
| 2025-06-24 | $18,908,174.70 | $105,468.85 | $5.08 |
| 2025-06-25 | $18,490,848.75 | $46,550.85 | $4.96 |
| 2025-06-26 | $17,728,397.38 | $57,084.78 | $4.77 |
| 2025-06-27 | $17,529,928.92 | $58,705.21 | $4.72 |
| 2025-06-28 | $17,473,793.18 | $46,233.44 | $4.69 |
| 2025-06-29 | $17,686,375.97 | $58,739.28 | $4.75 |
| 2025-06-30 | $17,980,416.70 | $49,459.26 | $4.83 |
| 2025-07-01 | $17,657,338.80 | $54,793.49 | $4.74 |
| 2025-07-02 | $17,115,603.29 | $48,512.74 | $4.57 |
| 2025-07-03 | $18,771,095.88 | $59,978.13 | $5.03 |
| 2025-07-04 | $18,312,555.31 | $22,171.71 | $4.93 |
| 2025-07-05 | $17,696,039.49 | $19,318.06 | $4.73 |
| 2025-07-06 | $17,752,838.52 | $10,313.55 | $4.74 |
| 2025-07-07 | $18,200,107.73 | $25,025.79 | $4.86 |
| 2025-07-08 | $17,979,631.53 | $47,511.34 | $4.82 |
| 2025-07-09 | $18,653,986.45 | $12,757.12 | $4.98 |
| 2025-07-10 | $19,326,858.89 | $56,967.55 | $5.16 |
| 2025-07-11 | $20,382,412.88 | $71,125.07 | $5.44 |
| 2025-07-12 | $20,356,332.01 | $72,344.94 | $5.44 |
| 2025-07-13 | $20,141,200.59 | $51,229.81 | $5.38 |
| 2025-07-14 | $20,538,118.09 | $29,061.23 | $5.48 |
| 2025-07-15 | $20,957,763.35 | $36,770.29 | $5.57 |
| 2025-07-16 | $21,808,421.85 | $127,196.95 | $5.81 |
| 2025-07-17 | $22,759,030.75 | $117,091.11 | $6.09 |
| 2025-07-18 | $23,239,999.64 | $38,817.60 | $6.04 |
| 2025-07-19 | $23,283,854.54 | $82,449.12 | $6.05 |
| 2025-07-20 | $23,497,573.28 | $36,177.15 | $6.10 |
| 2025-07-21 | $24,444,824.93 | $45,857.66 | $6.36 |
| 2025-07-22 | $24,108,794.46 | $87,728.16 | $6.30 |
| 2025-07-23 | $23,516,160.37 | $78,519.84 | $6.16 |
| 2025-07-24 | $22,058,453.23 | $82,856.75 | $5.76 |
| 2025-07-25 | $21,228,166.83 | $165,087.76 | $5.55 |
| 2025-07-26 | $22,611,562.37 | $172,770.20 | $5.93 |
| 2025-07-27 | $22,585,530.42 | $40,790.72 | $5.90 |
| 2025-07-28 | $24,615,497.44 | $263,649.91 | $6.42 |
| 2025-07-29 | $22,941,811.32 | $181,561.34 | $6.00 |
| 2025-07-30 | $22,868,720.24 | $25,836.19 | $5.96 |
| 2025-07-31 | $22,896,915.16 | $34,719.28 | $5.98 |
| 2025-08-01 | $21,854,496.44 | $70,534.31 | $5.71 |
| 2025-08-02 | $20,334,570.55 | $123,409.76 | $5.30 |
| 2025-08-03 | $20,075,216.52 | $25,636.23 | $5.23 |
| 2025-08-04 | $20,243,593.13 | $58,404.04 | $5.28 |
| 2025-08-05 | $20,674,052.54 | $116,828.27 | $5.37 |
| 2025-08-06 | $19,413,790.12 | $36,015.66 | $5.01 |
| 2025-08-06 | $19,664,237.51 | $47,060.35 | $5.10 |
Compare live prices of Morpheus AI on top exchanges.
Morpheus is designed to incentivize the first peer-to-peer network of personal general purpose AIs that can execute Smart Contracts on behalf of a user, known as Smart Agents. Providing users open-source Smart Agents to connect to their wallets, Dapps, & smart contracts promises to open the world of Web3 to everyone.The user’s Web3 wallet for key management & to sign recommended transactions when interacting with the Smart Agent. A Large Language Model trained on Web3 data including Blockchains, Wallets, Dapps, DAOs, & Smart Contracts. The SmartContractRank algorithm to score & recommend the best Smart Contracts to the user. Longterm memory of user data & connected applications stored locally or via decentralized cloud to provide a broader context to Smart Agent actions.Finally, the average user can talk with their Smart Agent in normal language and have it understand the question and take an action based on their intent/approval. This moment is similar to how Google's search engine opened the early internet up to the general public through their easy to use web interface in the late 1990s.To make Smart Agents accessible to everyone and increase decentralization of their infrastructure, we propose the development of the Morpheus network. The Morpheus network will include a fairly launched token (the "MOR" token) for incentivizing all four of the key contributors to the network. Namely, the community of builders creating interfaces, coders contributing to the Morpheus software/agents, capital providers adding liquidity and those supplying computation, storage and bandwidth. It has been well shown by the history of Bitcoin and Ethereum that free & open competition for scarce digital tokens can provide scalable infrastructure for a public blockchain over long periods of time.
Shiba Inu Coin price was flat on Monday, Dec. 22, and was hovering near its lowest level since October 2023....
Read More
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
Fasttoken FTN$1.26 181.55%
Humanity H$0.194 36.12%
Audiera BEAT$3.93 23.59%
MYX Finance MYX$3.36 19.71%
Curve DAO CRV$0.380 11.08%
Bitcoin BTC$89,322.00 1.49%
Ethereum ETH$3,031.51 2.1%
Tether USDT$1.000 -0.01%
BNB BNB$867.39 1.94%
XRP XRP$1.93 1.46%
pippin PIPPIN $0.328 -23.94%
Canton CC $0.0898 -13.98%
Aave AAVE $157.75 -10.14%
Rain RAIN $0.007203 -4.99%
Decred DCR $15.36 -4.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
