r/CryptoCurrency Moons current market price is $0.0991 with a 24 hour trading volume of $64,386. The total available supply of r/CryptoCurrency Moons is 78.31M MOON with a maximum supply of 82.28M MOON. It has secured Rank 1979 in the cryptocurrency market with a marketcap of $7,680.15K. The MOON price is 0.1% up in the last one hour.
The high price of the r/CryptoCurrency Moons is $0.103 and low price is $0.0985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1979
$0.0991
$7,680.15K 1.25%
$7,760.92K
$64,386
77.49M MOON
78.31M MOON
82.28M MOON
$0.103
$0.0985
$0.674 85.35%
17 Mar 2024
$0.008294 1090.14%
30 Dec 2020
Want to convert more cryptocurrencies?
0.1%
1.51%
6.89%
11.34%
12.99%
37.83%
42.05%
14.15%
Historical data of r/CryptoCurrency Moons past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $10,217,639.36 | $26,069.98 | $0.13 |
| 2024-07-11 | $10,470,405.14 | $19,560.18 | $0.13 |
| 2024-07-12 | $10,275,504.60 | $17,492.05 | $0.13 |
| 2024-07-13 | $9,881,594.26 | $157,960.10 | $0.12 |
| 2024-07-14 | $10,078,025.86 | $46,212.46 | $0.13 |
| 2024-07-15 | $10,492,119.00 | $82,414.26 | $0.13 |
| 2024-07-16 | $11,429,352.82 | $54,770.26 | $0.14 |
| 2024-07-17 | $11,178,076.99 | $35,839.32 | $0.14 |
| 2024-07-18 | $11,384,497.17 | $45,121.79 | $0.14 |
| 2024-07-19 | $11,141,384.48 | $36,061.76 | $0.14 |
| 2024-07-20 | $11,569,018.63 | $26,038.52 | $0.14 |
| 2024-07-21 | $11,625,113.85 | $15,785.29 | $0.14 |
| 2024-07-22 | $11,503,115.76 | $57,080.45 | $0.14 |
| 2024-07-23 | $11,144,344.52 | $32,395.67 | $0.14 |
| 2024-07-24 | $11,185,563.19 | $38,869.26 | $0.14 |
| 2024-07-25 | $10,968,747.14 | $58,708.84 | $0.14 |
| 2024-07-26 | $10,934,878.05 | $27,929.79 | $0.14 |
| 2024-07-27 | $11,037,842.84 | $16,313.94 | $0.14 |
| 2024-07-28 | $11,088,092.90 | $27,623.77 | $0.14 |
| 2024-07-29 | $11,934,346.68 | $82,953.24 | $0.15 |
| 2024-07-30 | $12,378,554.77 | $154,827.69 | $0.15 |
| 2024-07-31 | $13,387,585.55 | $82,612.56 | $0.17 |
| 2024-08-01 | $12,378,744.40 | $48,296.52 | $0.15 |
| 2024-08-02 | $12,085,475.19 | $46,738.06 | $0.15 |
| 2024-08-03 | $11,486,883.87 | $41,920.47 | $0.14 |
| 2024-08-04 | $10,805,162.29 | $39,967.71 | $0.13 |
| 2024-08-05 | $10,126,920.34 | $24,127.77 | $0.13 |
| 2024-08-06 | $9,185,649.15 | $95,808.63 | $0.11 |
| 2024-08-07 | $9,188,365.03 | $48,180.13 | $0.11 |
| 2024-08-08 | $8,806,070.85 | $22,486.03 | $0.11 |
| 2024-08-09 | $9,970,923.77 | $65,769.01 | $0.12 |
| 2024-08-10 | $9,608,548.89 | $21,880.30 | $0.12 |
| 2024-08-11 | $9,628,883.88 | $10,900.55 | $0.12 |
| 2024-08-12 | $9,232,036.22 | $12,556.12 | $0.11 |
| 2024-08-13 | $9,138,751.94 | $88,985.79 | $0.11 |
| 2024-08-14 | $9,311,963.47 | $20,488.73 | $0.12 |
| 2024-08-15 | $9,005,851.52 | $23,308.93 | $0.11 |
| 2024-08-16 | $8,960,514.96 | $15,753.03 | $0.11 |
| 2024-08-17 | $8,574,939.73 | $41,235.92 | $0.11 |
| 2024-08-18 | $8,973,851.05 | $37,758.64 | $0.11 |
| 2024-08-19 | $9,080,274.80 | $12,561.52 | $0.11 |
| 2024-08-20 | $9,134,193.17 | $19,157.89 | $0.11 |
| 2024-08-21 | $8,910,901.11 | $44,507.05 | $0.11 |
| 2024-08-22 | $9,068,271.46 | $41,701.72 | $0.11 |
| 2024-08-23 | $9,135,812.34 | $13,911.82 | $0.11 |
| 2024-08-24 | $9,791,236.41 | $69,084.86 | $0.12 |
| 2024-08-25 | $10,046,429.63 | $19,117.18 | $0.13 |
| 2024-08-26 | $9,922,521.54 | $8,807.21 | $0.12 |
| 2024-08-27 | $9,751,788.85 | $13,024.70 | $0.12 |
| 2024-08-28 | $9,297,956.18 | $73,407.25 | $0.12 |
| 2024-08-29 | $9,095,008.52 | $35,077.35 | $0.11 |
| 2024-08-30 | $9,115,920.01 | $11,097.32 | $0.11 |
| 2024-08-31 | $9,285,802.16 | $14,599.98 | $0.12 |
| 2024-09-01 | $9,182,481.29 | $5,272.17 | $0.11 |
| 2024-09-02 | $9,142,245.68 | $11,812.60 | $0.11 |
| 2024-09-03 | $9,176,802.49 | $10,199.09 | $0.11 |
| 2024-09-04 | $9,162,841.87 | $20,510.22 | $0.11 |
| 2024-09-05 | $9,035,983.32 | $13,172.39 | $0.11 |
| 2024-09-06 | $8,774,373.38 | $34,462.97 | $0.11 |
| 2024-09-07 | $8,223,406.35 | $64,194.25 | $0.10 |
| 2024-09-08 | $8,183,066.87 | $8,871.75 | $0.10 |
| 2024-09-09 | $8,501,323.62 | $22,853.78 | $0.11 |
| 2024-09-10 | $8,485,520.82 | $31,101.15 | $0.11 |
| 2024-09-11 | $8,515,520.84 | $18,742.67 | $0.11 |
| 2024-09-12 | $8,212,317.39 | $29,089.96 | $0.10 |
| 2024-09-13 | $8,297,046.17 | $23,074.70 | $0.10 |
| 2024-09-14 | $9,258,473.09 | $8,607.68 | $0.11 |
| 2024-09-15 | $9,296,735.56 | $8,787.74 | $0.11 |
| 2024-09-16 | $9,341,878.85 | $25,121.93 | $0.11 |
| 2024-09-17 | $9,225,553.39 | $18,006.42 | $0.11 |
| 2024-09-18 | $9,235,180.12 | $15,268.17 | $0.11 |
| 2024-09-19 | $9,161,988.51 | $20,116.32 | $0.10 |
| 2024-09-20 | $9,658,958.36 | $21,870.80 | $0.11 |
| 2024-09-21 | $10,074,068.48 | $59,661.28 | $0.11 |
| 2024-09-22 | $10,266,712.30 | $21,107.32 | $0.12 |
| 2024-09-23 | $10,415,410.35 | $55,619.07 | $0.12 |
| 2024-09-24 | $10,612,347.01 | $24,740.44 | $0.12 |
| 2024-09-25 | $10,540,038.50 | $48,539.78 | $0.12 |
| 2024-09-26 | $10,068,278.43 | $77,880.54 | $0.11 |
| 2024-09-27 | $10,401,063.43 | $37,520.18 | $0.12 |
| 2024-09-28 | $10,497,188.62 | $13,982.14 | $0.12 |
| 2024-09-29 | $10,751,300.11 | $23,635.50 | $0.12 |
| 2024-09-30 | $10,421,964.07 | $16,755.31 | $0.12 |
| 2024-10-01 | $9,987,851.58 | $38,820.72 | $0.11 |
| 2024-10-02 | $9,563,443.69 | $15,626.23 | $0.11 |
| 2024-10-03 | $9,573,552.58 | $25,382.55 | $0.11 |
| 2024-10-04 | $9,165,709.01 | $23,786.48 | $0.10 |
| 2024-10-05 | $9,512,215.99 | $11,714.69 | $0.11 |
| 2024-10-06 | $9,665,304.51 | $6,443.60 | $0.11 |
| 2024-10-07 | $9,606,378.42 | $70,055.10 | $0.11 |
| 2024-10-08 | $9,695,785.10 | $26,068.90 | $0.11 |
| 2024-10-09 | $9,517,682.84 | $23,627.93 | $0.11 |
| 2024-10-10 | $9,183,135.35 | $28,734.68 | $0.10 |
| 2024-10-11 | $8,637,460.00 | $52,143.16 | $0.10 |
| 2024-10-12 | $8,913,257.32 | $60,379.05 | $0.10 |
| 2024-10-13 | $8,795,721.53 | $13,928.28 | $0.10 |
| 2024-10-14 | $8,751,239.49 | $15,431.71 | $0.10 |
| 2024-10-15 | $9,279,891.91 | $21,765.28 | $0.11 |
| 2024-10-16 | $8,940,878.31 | $44,824.39 | $0.10 |
| 2024-10-17 | $9,149,390.66 | $19,466.62 | $0.10 |
| 2024-10-18 | $9,460,912.07 | $27,061.58 | $0.11 |
| 2024-10-19 | $9,374,375.51 | $8,378.44 | $0.11 |
| 2024-10-20 | $9,230,786.01 | $13,877.51 | $0.11 |
| 2024-10-21 | $9,615,927.21 | $16,981.62 | $0.11 |
| 2024-10-22 | $9,299,802.86 | $37,501.84 | $0.11 |
| 2024-10-23 | $9,734,583.17 | $30,233.26 | $0.11 |
| 2024-10-24 | $9,289,920.07 | $14,953.82 | $0.11 |
| 2024-10-25 | $9,356,926.59 | $11,663.73 | $0.11 |
| 2024-10-26 | $9,224,746.60 | $11,973.61 | $0.11 |
| 2024-10-27 | $8,960,071.79 | $32,036.90 | $0.10 |
| 2024-10-28 | $9,597,060.78 | $60,310.20 | $0.11 |
| 2024-10-29 | $9,746,376.15 | $16,708.05 | $0.11 |
| 2024-10-30 | $9,986,386.42 | $23,804.25 | $0.11 |
| 2024-10-31 | $10,303,847.53 | $17,274.94 | $0.12 |
| 2024-11-01 | $9,417,606.02 | $28,292.99 | $0.11 |
| 2024-11-02 | $9,072,508.95 | $25,549.57 | $0.10 |
| 2024-11-03 | $9,174,792.10 | $17,754.78 | $0.10 |
| 2024-11-04 | $9,050,594.93 | $14,963.27 | $0.10 |
| 2024-11-05 | $8,932,154.45 | $14,728.43 | $0.10 |
| 2024-11-06 | $9,244,952.43 | $20,585.99 | $0.11 |
| 2024-11-07 | $10,041,749.11 | $43,312.89 | $0.11 |
| 2024-11-08 | $10,194,171.92 | $66,027.98 | $0.12 |
| 2024-11-09 | $10,178,720.20 | $25,372.75 | $0.12 |
| 2024-11-10 | $10,333,666.76 | $40,379.90 | $0.12 |
| 2024-11-11 | $9,990,621.78 | $56,293.98 | $0.11 |
| 2024-11-12 | $11,165,114.44 | $52,821.35 | $0.13 |
| 2024-11-13 | $13,895,539.47 | $584,470.26 | $0.16 |
| 2024-11-14 | $13,748,323.15 | $79,440.43 | $0.16 |
| 2024-11-15 | $12,563,640.73 | $235,627.21 | $0.14 |
| 2024-11-16 | $12,575,852.71 | $127,445.38 | $0.14 |
| 2024-11-17 | $13,195,702.06 | $105,037.80 | $0.15 |
| 2024-11-18 | $12,994,584.51 | $75,855.01 | $0.15 |
| 2024-11-19 | $12,622,858.14 | $69,666.96 | $0.14 |
| 2024-11-20 | $12,605,953.95 | $48,079.60 | $0.14 |
| 2024-11-21 | $12,177,947.35 | $71,061.56 | $0.14 |
| 2024-11-22 | $12,682,159.72 | $39,977.29 | $0.14 |
| 2024-11-23 | $12,615,924.83 | $120,515.19 | $0.14 |
| 2024-11-24 | $12,655,153.94 | $136,921.85 | $0.14 |
| 2024-11-25 | $12,457,889.57 | $56,052.81 | $0.14 |
| 2024-11-26 | $13,359,236.60 | $142,454.06 | $0.15 |
| 2024-11-27 | $12,987,934.99 | $69,389.51 | $0.15 |
| 2024-11-28 | $13,591,773.30 | $148,427.80 | $0.15 |
| 2024-11-29 | $13,771,731.08 | $85,404.99 | $0.16 |
| 2024-11-30 | $13,792,210.03 | $50,418.22 | $0.16 |
| 2024-12-01 | $14,029,194.48 | $58,273.60 | $0.16 |
| 2024-12-02 | $13,539,561.42 | $56,362.69 | $0.15 |
| 2024-12-03 | $13,470,577.38 | $114,472.88 | $0.15 |
| 2024-12-04 | $13,476,526.75 | $47,831.51 | $0.15 |
| 2024-12-05 | $14,177,825.71 | $74,375.82 | $0.16 |
| 2024-12-06 | $15,054,199.53 | $514,565.62 | $0.17 |
| 2024-12-07 | $16,499,074.16 | $153,374.36 | $0.19 |
| 2024-12-08 | $20,243,036.97 | $577,550.64 | $0.23 |
| 2024-12-09 | $27,594,500.58 | $1,737,380.64 | $0.31 |
| 2024-12-10 | $17,889,979.08 | $568,737.88 | $0.23 |
| 2024-12-11 | $19,709,589.56 | $387,765.55 | $0.25 |
| 2024-12-12 | $20,158,579.70 | $376,785.65 | $0.25 |
| 2024-12-13 | $20,973,642.18 | $179,980.25 | $0.26 |
| 2024-12-14 | $21,070,320.84 | $103,644.36 | $0.27 |
| 2024-12-15 | $21,631,192.68 | $176,404.42 | $0.27 |
| 2024-12-16 | $1,440,093.29 | $184,035.42 | $0.28 |
| 2024-12-17 | $22,071,888.68 | $165,580.12 | $0.28 |
| 2024-12-18 | $21,637,100.93 | $249,386.03 | $0.27 |
| 2024-12-19 | $17,146,210.31 | $304,230.23 | $0.21 |
| 2024-12-20 | $16,761,921.43 | $239,645.35 | $0.21 |
| 2024-12-21 | $15,340,849.06 | $238,775.56 | $0.19 |
| 2024-12-22 | $15,966,340.04 | $97,332.61 | $0.20 |
| 2024-12-23 | $15,428,993.62 | $51,974.66 | $0.19 |
| 2024-12-24 | $16,310,092.24 | $94,524.91 | $0.21 |
| 2024-12-25 | $16,827,426.47 | $126,414.69 | $0.21 |
| 2024-12-26 | $930,851.70 | $54,937.88 | $0.20 |
| 2024-12-27 | $892,489.51 | $17,750.18 | $0.20 |
| 2024-12-28 | $840,067.79 | $47,597.25 | $0.19 |
| 2024-12-29 | $869,548.69 | $18,153.39 | $0.19 |
| 2024-12-30 | $15,075,205.19 | $20,385.64 | $0.19 |
| 2024-12-31 | $881,890.95 | $24,330.07 | $0.20 |
| 2025-01-01 | $15,939,829.49 | $81,728.96 | $0.20 |
| 2025-01-02 | $15,934,842.11 | $34,739.40 | $0.20 |
| 2025-01-03 | $898,283.89 | $31,332.35 | $0.20 |
| 2025-01-04 | $880,691.95 | $54,937.52 | $0.19 |
| 2025-01-05 | $903,904.70 | $99,043.82 | $0.20 |
| 2025-01-06 | $15,079,864.04 | $27,537.20 | $0.19 |
| 2025-01-07 | $14,420,801.79 | $94,337.98 | $0.18 |
| 2025-01-08 | $11,686,015.64 | $483,125.09 | $0.15 |
| 2025-01-09 | $10,939,066.82 | $183,763.75 | $0.14 |
| 2025-01-10 | $10,447,715.11 | $103,549.99 | $0.13 |
| 2025-01-11 | $524,531.55 | $55,694.78 | $0.13 |
| 2025-01-12 | $546,697.93 | $41,692.04 | $0.13 |
| 2025-01-13 | $10,574,385.53 | $212,365.65 | $0.13 |
| 2025-01-14 | $9,903,139.68 | $80,257.08 | $0.12 |
| 2025-01-15 | $9,627,331.59 | $62,379.96 | $0.12 |
| 2025-01-16 | $9,798,951.87 | $68,402.64 | $0.12 |
| 2025-01-17 | $9,918,479.34 | $70,118.71 | $0.12 |
| 2025-01-18 | $563,192.09 | $80,672.55 | $0.13 |
| 2025-01-19 | $502,708.67 | $157,153.56 | $0.11 |
| 2025-01-20 | $413,643.37 | $248,389.93 | $0.09 |
| 2025-01-21 | $421,946.89 | $77,842.35 | $0.10 |
| 2025-01-22 | $473,929.28 | $42,089.14 | $0.11 |
| 2025-01-23 | $528,523.30 | $172,078.17 | $0.12 |
| 2025-01-24 | $482,206.93 | $68,048.44 | $0.11 |
| 2025-01-25 | $546,360.01 | $86,021.04 | $0.12 |
| 2025-01-26 | $538,870.08 | $87,122.75 | $0.12 |
| 2025-01-27 | $8,800,534.60 | $55,164.93 | $0.11 |
| 2025-01-28 | $8,239,152.89 | $22,816.40 | $0.10 |
| 2025-01-29 | $453,279.66 | $31,619.72 | $0.10 |
| 2025-01-30 | $466,573.14 | $24,453.32 | $0.10 |
| 2025-01-31 | $459,214.62 | $12,472.51 | $0.10 |
| 2025-02-01 | $7,968,050.09 | $55,970.62 | $0.10 |
| 2025-02-02 | $8,175,272.51 | $22,039.42 | $0.10 |
| 2025-02-03 | $7,554,743.04 | $89,845.16 | $0.10 |
| 2025-02-04 | $7,293,804.72 | $79,541.84 | $0.09 |
| 2025-02-05 | $421,188.49 | $33,163.85 | $0.09 |
| 2025-02-06 | $7,244,393.29 | $37,514.57 | $0.09 |
| 2025-02-07 | $6,894,080.64 | $21,028.29 | $0.09 |
| 2025-02-08 | $6,311,751.08 | $46,685.92 | $0.08 |
| 2025-02-09 | $373,556.40 | $32,767.27 | $0.08 |
| 2025-02-10 | $359,000.96 | $41,256.39 | $0.08 |
| 2025-02-11 | $381,600.00 | $143,128.73 | $0.08 |
| 2025-02-12 | $339,527.64 | $70,353.95 | $0.07 |
| 2025-02-13 | $375,581.90 | $51,905.80 | $0.08 |
| 2025-02-14 | $355,704.34 | $30,748.97 | $0.07 |
| 2025-02-15 | $382,560.62 | $51,015.92 | $0.08 |
| 2025-02-16 | $373,506.36 | $18,218.28 | $0.08 |
| 2025-02-17 | $340,155.09 | $32,053.72 | $0.07 |
| 2025-02-18 | $547,000.03 | $537,514.67 | $0.11 |
| 2025-02-19 | $409,756.88 | $620,680.53 | $0.09 |
| 2025-02-20 | $368,873.90 | $122,631.34 | $0.08 |
| 2025-02-21 | $417,828.24 | $159,375.38 | $0.09 |
| 2025-02-22 | $365,105.94 | $267,281.34 | $0.08 |
| 2025-02-23 | $352,958.53 | $68,899.20 | $0.08 |
| 2025-02-24 | $348,897.38 | $17,381.28 | $0.08 |
| 2025-02-25 | $369,651.56 | $136,301.94 | $0.08 |
| 2025-02-26 | $331,884.72 | $60,573.52 | $0.07 |
| 2025-02-27 | $333,784.72 | $38,582.12 | $0.07 |
| 2025-02-28 | $329,551.12 | $16,893.34 | $0.07 |
| 2025-03-01 | $325,612.72 | $26,758.01 | $0.07 |
| 2025-03-02 | $333,754.79 | $21,051.88 | $0.07 |
| 2025-03-03 | $358,438.05 | $64,176.79 | $0.08 |
| 2025-03-04 | $316,920.22 | $29,089.64 | $0.07 |
| 2025-03-05 | $320,406.48 | $28,873.93 | $0.07 |
| 2025-03-06 | $350,860.00 | $92,926.14 | $0.08 |
| 2025-03-07 | $323,496.08 | $48,263.61 | $0.07 |
| 2025-03-08 | $306,584.38 | $23,943.61 | $0.07 |
| 2025-03-09 | $310,186.12 | $11,906.20 | $0.07 |
| 2025-03-10 | $278,702.92 | $223,374.63 | $0.06 |
| 2025-03-11 | $262,458.96 | $127,588.43 | $0.06 |
| 2025-03-12 | $277,431.11 | $106,484.76 | $0.07 |
| 2025-03-13 | $282,216.30 | $70,911.71 | $0.07 |
| 2025-03-14 | $271,954.54 | $23,341.79 | $0.06 |
| 2025-03-15 | $292,568.23 | $21,454.48 | $0.07 |
| 2025-03-16 | $309,697.79 | $67,768.90 | $0.07 |
| 2025-03-17 | $286,636.20 | $23,708.64 | $0.07 |
| 2025-03-18 | $285,461.81 | $14,171.20 | $0.07 |
| 2025-03-19 | $284,193.10 | $24,514.01 | $0.07 |
| 2025-03-20 | $311,642.35 | $83,806.48 | $0.07 |
| 2025-03-21 | $312,029.67 | $78,632.45 | $0.07 |
| 2025-03-22 | $303,432.42 | $96,051.17 | $0.07 |
| 2025-03-23 | $296,577.99 | $94,357.22 | $0.07 |
| 2025-03-24 | $299,860.45 | $83,467.39 | $0.07 |
| 2025-03-25 | $318,199.31 | $87,327.41 | $0.08 |
| 2025-03-26 | $304,018.44 | $25,869.45 | $0.07 |
| 2025-03-27 | $307,949.35 | $16,265.53 | $0.07 |
| 2025-03-28 | $302,768.55 | $23,260.45 | $0.07 |
| 2025-03-29 | $289,208.35 | $10,106.16 | $0.07 |
| 2025-03-30 | $300,009.55 | $67,164.62 | $0.07 |
| 2025-03-31 | $277,003.97 | $10,511.97 | $0.07 |
| 2025-04-01 | $298,894.73 | $83,949.02 | $0.07 |
| 2025-04-02 | $301,953.64 | $66,162.66 | $0.07 |
| 2025-04-03 | $295,428.14 | $92,603.79 | $0.07 |
| 2025-04-04 | $264,332.02 | $17,511.79 | $0.06 |
| 2025-04-05 | $269,523.82 | $12,751.23 | $0.07 |
| 2025-04-06 | $271,642.91 | $8,296.65 | $0.07 |
| 2025-04-07 | $248,641.24 | $39,177.16 | $0.06 |
| 2025-04-08 | $248,160.95 | $22,389.49 | $0.06 |
| 2025-04-09 | $235,566.90 | $8,734.08 | $0.06 |
| 2025-04-10 | $259,335.29 | $23,373.76 | $0.06 |
| 2025-04-11 | $247,606.41 | $3,502.63 | $0.06 |
| 2025-04-12 | $249,248.39 | $6,478.87 | $0.06 |
| 2025-04-13 | $284,980.19 | $70,075.41 | $0.07 |
| 2025-04-14 | $260,422.16 | $9,875.88 | $0.06 |
| 2025-04-15 | $261,447.78 | $10,998.02 | $0.06 |
| 2025-04-16 | $288,109.07 | $61,031.03 | $0.07 |
| 2025-04-17 | $263,994.48 | $7,094.94 | $0.06 |
| 2025-04-18 | $293,796.50 | $60,872.12 | $0.07 |
| 2025-04-19 | $265,209.78 | $12,469.24 | $0.06 |
| 2025-04-20 | $267,614.38 | $6,144.68 | $0.06 |
| 2025-04-21 | $265,988.88 | $8,288.64 | $0.06 |
| 2025-04-22 | $256,554.62 | $10,405.20 | $0.06 |
| 2025-04-23 | $287,906.23 | $28,790.76 | $0.07 |
| 2025-04-24 | $288,791.74 | $18,856.32 | $0.07 |
| 2025-04-25 | $283,721.67 | $9,462.28 | $0.07 |
| 2025-04-26 | $288,290.60 | $10,674.06 | $0.07 |
| 2025-04-27 | $290,594.92 | $68,267.02 | $0.07 |
| 2025-04-28 | $291,103.41 | $13,304.87 | $0.07 |
| 2025-04-29 | $291,081.66 | $14,537.06 | $0.07 |
| 2025-04-30 | $282,054.74 | $19,221.73 | $0.07 |
| 2025-05-01 | $286,647.81 | $23,346.93 | $0.07 |
| 2025-05-02 | $287,804.49 | $12,222.41 | $0.07 |
| 2025-05-03 | $291,315.32 | $8,531.52 | $0.07 |
| 2025-05-04 | $294,089.97 | $7,099.49 | $0.07 |
| 2025-05-05 | $289,548.29 | $16,626.16 | $0.07 |
| 2025-05-06 | $290,047.32 | $15,320.71 | $0.07 |
| 2025-05-07 | $290,217.14 | $17,894.22 | $0.07 |
| 2025-05-08 | $288,504.41 | $14,403.13 | $0.07 |
| 2025-05-09 | $324,164.09 | $31,696.27 | $0.08 |
| 2025-05-10 | $377,770.59 | $85,771.75 | $0.09 |
| 2025-05-11 | $404,031.51 | $34,415.85 | $0.10 |
| 2025-05-12 | $395,304.67 | $81,761.00 | $0.09 |
| 2025-05-13 | $370,529.88 | $79,626.16 | $0.09 |
| 2025-05-14 | $391,199.40 | $84,173.04 | $0.09 |
| 2025-05-15 | $381,223.15 | $67,911.93 | $0.09 |
| 2025-05-16 | $367,005.77 | $17,494.29 | $0.09 |
| 2025-05-17 | $383,384.64 | $65,512.80 | $0.09 |
| 2025-05-18 | $352,102.54 | $11,975.95 | $0.08 |
| 2025-05-19 | $381,044.00 | $89,573.12 | $0.09 |
| 2025-05-20 | $373,349.71 | $17,218.06 | $0.09 |
| 2025-05-21 | $367,720.43 | $16,996.20 | $0.09 |
| 2025-05-22 | $369,045.63 | $22,628.69 | $0.09 |
| 2025-05-23 | $388,430.28 | $24,664.03 | $0.09 |
| 2025-05-24 | $368,560.01 | $26,135.04 | $0.09 |
| 2025-05-25 | $361,620.02 | $24,578.85 | $0.08 |
| 2025-05-26 | $361,392.86 | $14,923.24 | $0.08 |
| 2025-05-27 | $393,104.70 | $3,957.44 | $0.09 |
| 2025-05-28 | $416,957.22 | $71,597.64 | $0.10 |
| 2025-05-29 | $395,079.60 | $19,477.39 | $0.09 |
| 2025-05-30 | $423,805.31 | $68,894.16 | $0.10 |
| 2025-05-31 | $392,296.45 | $85,001.79 | $0.09 |
| 2025-06-01 | $392,466.78 | $20,455.95 | $0.09 |
| 2025-06-02 | $401,219.71 | $14,933.43 | $0.09 |
| 2025-06-03 | $385,103.33 | $32,802.68 | $0.09 |
| 2025-06-04 | $380,010.87 | $25,027.69 | $0.09 |
| 2025-06-05 | $384,342.31 | $19,480.72 | $0.09 |
| 2025-06-06 | $366,073.13 | $34,554.41 | $0.08 |
| 2025-06-07 | $372,611.88 | $65,499.05 | $0.08 |
| 2025-06-08 | $364,155.33 | $11,979.17 | $0.08 |
| 2025-06-09 | $360,015.55 | $64,388.17 | $0.08 |
| 2025-06-10 | $386,494.37 | $70,655.92 | $0.09 |
| 2025-06-11 | $367,526.74 | $13,699.40 | $0.08 |
| 2025-06-12 | $373,154.60 | $19,421.78 | $0.08 |
| 2025-06-13 | $364,698.46 | $8,024.32 | $0.08 |
| 2025-06-14 | $350,530.49 | $19,718.77 | $0.08 |
| 2025-06-15 | $360,876.33 | $57,131.07 | $0.08 |
| 2025-06-16 | $341,130.42 | $4,442.05 | $0.08 |
| 2025-06-17 | $358,513.59 | $5,189.00 | $0.08 |
| 2025-06-18 | $349,321.45 | $79,661.43 | $0.08 |
| 2025-06-19 | $360,849.08 | $62,343.01 | $0.08 |
| 2025-06-20 | $357,015.92 | $62,795.67 | $0.08 |
| 2025-06-21 | $328,130.26 | $58,061.01 | $0.07 |
| 2025-06-22 | $329,844.48 | $56,745.59 | $0.07 |
| 2025-06-23 | $339,383.46 | $68,044.40 | $0.08 |
| 2025-06-24 | $385,100.46 | $60,994.23 | $0.08 |
| 2025-06-25 | $393,158.40 | $54,074.42 | $0.08 |
| 2025-06-26 | $421,819.40 | $66,459.58 | $0.08 |
| 2025-06-27 | $420,696.55 | $54,895.22 | $0.08 |
| 2025-06-28 | $360,081.87 | $55,053.96 | $0.07 |
| 2025-06-29 | $358,367.72 | $56,226.73 | $0.07 |
| 2025-06-30 | $376,529.88 | $74,258.99 | $0.08 |
| 2025-07-01 | $379,964.61 | $15,665.95 | $0.08 |
| 2025-07-02 | $358,861.67 | $56,022.48 | $0.07 |
| 2025-07-03 | $388,767.05 | $81,423.17 | $0.08 |
| 2025-07-04 | $418,802.53 | $119,193.42 | $0.08 |
| 2025-07-05 | $397,769.29 | $82,780.41 | $0.08 |
| 2025-07-06 | $395,041.82 | $56,828.51 | $0.08 |
| 2025-07-07 | $405,694.96 | $60,508.36 | $0.08 |
| 2025-07-08 | $416,890.01 | $87,943.92 | $0.08 |
| 2025-07-09 | $422,524.04 | $59,922.93 | $0.08 |
| 2025-07-09 | $434,691.85 | $60,108.93 | $0.08 |
Compare live prices of r/CryptoCurrency Moons on top exchanges.
Moons are ERC-20 Tokens given as rewards for an individuals contributions to r/CryptoCurrency either via posts or comments etc. They can be freely transferred, tipped and spent in r/CryptoCurrency. Moons are distributed monthly using Reddit Karma as a basis for contributions.Moons can be traded freely and used for any number of purposes within the community. At this time, they can be used to display reputation within the subreddit, unlock exclusive features like badges and GIFs in comments with a Special Membership, and add weight to votes in polls.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.67 27.74%
Qtum QTUM$3.01 13.51%
Conflux CFX$0.199 10.86%
Cronos CRO$0.302 8.43%
Pi Network PI$0.384 7.49%
Bitcoin BTC$108,521.00 0.14%
Ethereum ETH$4,352.52 -0.24%
Tether USDT$1.00 -0.01%
XRP XRP$2.81 0.18%
BNB BNB$860.66 0.19%
Pyth Network PYTH $0.193 -11.42%
Zebec Network ZBCN $0.003964 -5.43%
Jito JTO $1.93 -3.26%
Jupiter JUP $0.496 -3.19%
Raydium RAY $3.43 -2.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
