MonaCoin current market price is $0.101 with a 24 hour trading volume of $19,597. The total available supply of MonaCoin is 105.12M MONA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MONA price is 0.39% down in the last one hour.
The high price of the MonaCoin is $0.103 and low price is $0.0991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.101
$0 0%
$10.58M
$19,597
0 MONA
105.12M MONA
(Not Available)
$0.103
$0.0991
$16.45 99.39%
06 Dec 2017
$0.0209 381.2%
08 Jan 2015
Want to convert more cryptocurrencies?
0.39%
2.48%
9.28%
18.09%
11.48%
9.72%
51.64%
73.7%
Historical data of MonaCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $0.00 | $153,140.97 | $0.25 |
| 2024-11-09 | $0.00 | $132,299.85 | $0.25 |
| 2024-11-10 | $0.00 | $63,497.52 | $0.24 |
| 2024-11-11 | $0.00 | $212,187.85 | $0.25 |
| 2024-11-12 | $0.00 | $467,906.61 | $0.28 |
| 2024-11-13 | $0.00 | $425,006.99 | $0.27 |
| 2024-11-14 | $0.00 | $276,392.55 | $0.26 |
| 2024-11-15 | $0.00 | $191,859.54 | $0.26 |
| 2024-11-16 | $0.00 | $211,750.13 | $0.25 |
| 2024-11-17 | $0.00 | $397,523.24 | $0.29 |
| 2024-11-18 | $0.00 | $344,721.83 | $0.28 |
| 2024-11-19 | $0.00 | $211,331.70 | $0.31 |
| 2024-11-20 | $0.00 | $242,930.85 | $0.31 |
| 2024-11-21 | $0.00 | $200,608.29 | $0.31 |
| 2024-11-22 | $0.00 | $140,110.91 | $0.30 |
| 2024-11-23 | $0.00 | $409,945.76 | $0.30 |
| 2024-11-24 | $0.00 | $325,812.91 | $0.32 |
| 2024-11-25 | $0.00 | $595,593.07 | $0.31 |
| 2024-11-26 | $0.00 | $373,261.75 | $0.31 |
| 2024-11-27 | $0.00 | $295,015.61 | $0.30 |
| 2024-11-28 | $0.00 | $334,145.89 | $0.34 |
| 2024-11-29 | $0.00 | $223,196.95 | $0.33 |
| 2024-11-30 | $0.00 | $136,196.87 | $0.33 |
| 2024-12-01 | $0.00 | $260,901.62 | $0.34 |
| 2024-12-02 | $0.00 | $330,886.82 | $0.35 |
| 2024-12-03 | $0.00 | $573,092.43 | $0.36 |
| 2024-12-04 | $0.00 | $545,832.17 | $0.37 |
| 2024-12-05 | $0.00 | $420,322.16 | $0.38 |
| 2024-12-06 | $0.00 | $449,693.82 | $0.38 |
| 2024-12-07 | $0.00 | $336,552.16 | $0.38 |
| 2024-12-08 | $0.00 | $204,804.09 | $0.38 |
| 2024-12-09 | $0.00 | $231,132.81 | $0.38 |
| 2024-12-10 | $0.00 | $375,106.03 | $0.35 |
| 2024-12-11 | $0.00 | $237,949.72 | $0.34 |
| 2024-12-12 | $0.00 | $273,886.40 | $0.34 |
| 2024-12-13 | $0.00 | $248,558.00 | $0.34 |
| 2024-12-14 | $0.00 | $252,145.06 | $0.34 |
| 2024-12-15 | $0.00 | $98,516.69 | $0.33 |
| 2024-12-16 | $0.00 | $230,938.35 | $0.35 |
| 2024-12-17 | $0.00 | $197,581.16 | $0.35 |
| 2024-12-18 | $0.00 | $206,780.85 | $0.35 |
| 2024-12-19 | $0.00 | $253,189.04 | $0.32 |
| 2024-12-20 | $0.00 | $292,892.58 | $0.29 |
| 2024-12-21 | $0.00 | $151,223.03 | $0.29 |
| 2024-12-22 | $0.00 | $29,993.98 | $0.30 |
| 2024-12-23 | $0.00 | $85,284.90 | $0.29 |
| 2024-12-24 | $0.00 | $166,243.90 | $0.27 |
| 2024-12-25 | $0.00 | $218,629.74 | $0.28 |
| 2024-12-26 | $0.00 | $36,845.49 | $0.30 |
| 2024-12-27 | $0.00 | $68,423.74 | $0.29 |
| 2024-12-28 | $0.00 | $221,551.65 | $0.27 |
| 2024-12-29 | $0.00 | $197,844.55 | $0.26 |
| 2024-12-30 | $0.00 | $104,088.33 | $0.27 |
| 2024-12-31 | $0.00 | $221,510.03 | $0.26 |
| 2025-01-01 | $0.00 | $362,206.34 | $0.27 |
| 2025-01-02 | $0.00 | $205,312.57 | $0.28 |
| 2025-01-03 | $0.00 | $179,605.17 | $0.27 |
| 2025-01-04 | $0.00 | $153,881.40 | $0.28 |
| 2025-01-05 | $0.00 | $70,407.82 | $0.29 |
| 2025-01-06 | $0.00 | $115,261.34 | $0.29 |
| 2025-01-07 | $0.00 | $207,400.75 | $0.29 |
| 2025-01-08 | $0.00 | $315,507.86 | $0.30 |
| 2025-01-09 | $0.00 | $217,988.02 | $0.29 |
| 2025-01-10 | $0.00 | $166,761.09 | $0.28 |
| 2025-01-11 | $0.00 | $184,005.20 | $0.29 |
| 2025-01-12 | $0.00 | $222,424.40 | $0.29 |
| 2025-01-13 | $0.00 | $162,072.08 | $0.27 |
| 2025-01-14 | $0.00 | $181,313.37 | $0.29 |
| 2025-01-15 | $0.00 | $153,011.65 | $0.28 |
| 2025-01-16 | $0.00 | $211,330.84 | $0.28 |
| 2025-01-17 | $0.00 | $186,961.93 | $0.29 |
| 2025-01-18 | $0.00 | $220,374.26 | $0.29 |
| 2025-01-19 | $0.00 | $267,641.26 | $0.30 |
| 2025-01-20 | $0.00 | $242,485.71 | $0.29 |
| 2025-01-21 | $0.00 | $288,535.62 | $0.28 |
| 2025-01-22 | $0.00 | $213,531.58 | $0.28 |
| 2025-01-23 | $0.00 | $183,214.20 | $0.28 |
| 2025-01-24 | $0.00 | $200,806.48 | $0.28 |
| 2025-01-25 | $0.00 | $201,104.95 | $0.29 |
| 2025-01-26 | $0.00 | $187,296.45 | $0.28 |
| 2025-01-27 | $0.00 | $160,271.73 | $0.27 |
| 2025-01-28 | $0.00 | $208,076.72 | $0.28 |
| 2025-01-29 | $0.00 | $147,146.62 | $0.26 |
| 2025-01-30 | $0.00 | $160,753.15 | $0.27 |
| 2025-01-31 | $0.00 | $165,827.95 | $0.26 |
| 2025-02-01 | $0.00 | $144,028.49 | $0.27 |
| 2025-02-02 | $0.00 | $284,758.82 | $0.29 |
| 2025-02-03 | $0.00 | $87,630.40 | $0.27 |
| 2025-02-04 | $0.00 | $139,904.99 | $0.26 |
| 2025-02-05 | $0.00 | $38,787.67 | $0.26 |
| 2025-02-06 | $0.00 | $130,162.55 | $0.25 |
| 2025-02-07 | $0.00 | $161,983.18 | $0.26 |
| 2025-02-08 | $0.00 | $176,595.12 | $0.26 |
| 2025-02-09 | $0.00 | $257,931.84 | $0.25 |
| 2025-02-10 | $0.00 | $170,922.03 | $0.26 |
| 2025-02-11 | $0.00 | $144,814.14 | $0.26 |
| 2025-02-12 | $0.00 | $168,584.27 | $0.26 |
| 2025-02-13 | $0.00 | $144,144.92 | $0.25 |
| 2025-02-14 | $0.00 | $136,000.08 | $0.26 |
| 2025-02-15 | $0.00 | $132,969.87 | $0.26 |
| 2025-02-16 | $0.00 | $139,073.96 | $0.26 |
| 2025-02-17 | $0.00 | $141,913.52 | $0.25 |
| 2025-02-18 | $0.00 | $177,228.97 | $0.26 |
| 2025-02-19 | $0.00 | $159,811.97 | $0.26 |
| 2025-02-20 | $0.00 | $188,784.37 | $0.26 |
| 2025-02-21 | $0.00 | $141,037.87 | $0.26 |
| 2025-02-22 | $0.00 | $170,350.46 | $0.26 |
| 2025-02-23 | $0.00 | $145,985.25 | $0.26 |
| 2025-02-24 | $0.00 | $153,887.05 | $0.26 |
| 2025-02-25 | $0.00 | $185,132.31 | $0.25 |
| 2025-02-26 | $0.00 | $184,308.46 | $0.24 |
| 2025-02-27 | $0.00 | $214,607.79 | $0.25 |
| 2025-02-28 | $0.00 | $167,076.42 | $0.25 |
| 2025-03-01 | $0.00 | $157,954.05 | $0.25 |
| 2025-03-02 | $0.00 | $165,993.01 | $0.25 |
| 2025-03-03 | $0.00 | $178,510.72 | $0.25 |
| 2025-03-04 | $0.00 | $190,154.52 | $0.24 |
| 2025-03-05 | $0.00 | $132,955.85 | $0.24 |
| 2025-03-06 | $0.00 | $135,500.96 | $0.25 |
| 2025-03-07 | $0.00 | $167,239.86 | $0.25 |
| 2025-03-08 | $0.00 | $154,637.62 | $0.25 |
| 2025-03-09 | $0.00 | $142,830.51 | $0.24 |
| 2025-03-10 | $0.00 | $142,832.02 | $0.24 |
| 2025-03-11 | $0.00 | $159,661.25 | $0.24 |
| 2025-03-12 | $0.00 | $153,721.76 | $0.24 |
| 2025-03-13 | $0.00 | $136,617.29 | $0.23 |
| 2025-03-14 | $0.00 | $139,880.44 | $0.22 |
| 2025-03-15 | $0.00 | $171,180.34 | $0.23 |
| 2025-03-16 | $0.00 | $143,997.39 | $0.23 |
| 2025-03-17 | $0.00 | $142,583.45 | $0.23 |
| 2025-03-18 | $0.00 | $138,452.81 | $0.23 |
| 2025-03-19 | $0.00 | $125,820.93 | $0.23 |
| 2025-03-20 | $0.00 | $130,287.75 | $0.23 |
| 2025-03-21 | $0.00 | $142,053.42 | $0.23 |
| 2025-03-22 | $0.00 | $128,493.25 | $0.23 |
| 2025-03-23 | $0.00 | $130,397.16 | $0.22 |
| 2025-03-24 | $0.00 | $241,548.44 | $0.23 |
| 2025-03-25 | $0.00 | $25,837.62 | $0.23 |
| 2025-03-26 | $0.00 | $59,241.72 | $0.24 |
| 2025-03-27 | $0.00 | $19,311.28 | $0.23 |
| 2025-03-28 | $0.00 | $24,042.62 | $0.23 |
| 2025-03-29 | $0.00 | $24,679.36 | $0.23 |
| 2025-03-30 | $0.00 | $20,974.48 | $0.23 |
| 2025-03-31 | $0.00 | $286,711.91 | $0.22 |
| 2025-04-01 | $0.00 | $17,981.05 | $0.22 |
| 2025-04-02 | $0.00 | $23,040.98 | $0.22 |
| 2025-04-03 | $0.00 | $31,526.58 | $0.22 |
| 2025-04-04 | $0.00 | $24,368.35 | $0.22 |
| 2025-04-05 | $0.00 | $34,040.25 | $0.21 |
| 2025-04-06 | $0.00 | $32,567.82 | $0.21 |
| 2025-04-07 | $0.00 | $34,577.07 | $0.21 |
| 2025-04-08 | $0.00 | $46,950.42 | $0.21 |
| 2025-04-09 | $0.00 | $26,560.08 | $0.20 |
| 2025-04-10 | $0.00 | $40,473.11 | $0.21 |
| 2025-04-11 | $0.00 | $51,846.39 | $0.22 |
| 2025-04-12 | $0.00 | $32,785.09 | $0.22 |
| 2025-04-13 | $0.00 | $31,267.20 | $0.22 |
| 2025-04-14 | $0.00 | $11,261.50 | $0.22 |
| 2025-04-15 | $0.00 | $23,948.39 | $0.21 |
| 2025-04-16 | $0.00 | $14,551.41 | $0.21 |
| 2025-04-17 | $0.00 | $14,519.81 | $0.21 |
| 2025-04-18 | $0.00 | $11,939.68 | $0.21 |
| 2025-04-19 | $0.00 | $15,658.28 | $0.21 |
| 2025-04-20 | $0.00 | $17,442.10 | $0.21 |
| 2025-04-21 | $0.00 | $18,221.29 | $0.21 |
| 2025-04-22 | $0.00 | $18,310.14 | $0.21 |
| 2025-04-23 | $0.00 | $40,282.71 | $0.23 |
| 2025-04-24 | $0.00 | $176,057.37 | $0.26 |
| 2025-04-25 | $0.00 | $65,493.38 | $0.24 |
| 2025-04-26 | $0.00 | $21,334.03 | $0.24 |
| 2025-04-27 | $0.00 | $21,194.71 | $0.25 |
| 2025-04-28 | $0.00 | $22,217.97 | $0.25 |
| 2025-04-29 | $0.00 | $46,558.63 | $0.24 |
| 2025-04-30 | $0.00 | $31,879.39 | $0.24 |
| 2025-05-01 | $0.00 | $21,649.57 | $0.23 |
| 2025-05-02 | $0.00 | $24,982.74 | $0.23 |
| 2025-05-03 | $0.00 | $31,011.21 | $0.24 |
| 2025-05-04 | $0.00 | $16,614.34 | $0.23 |
| 2025-05-05 | $0.00 | $12,514.41 | $0.23 |
| 2025-05-06 | $0.00 | $13,407.75 | $0.22 |
| 2025-05-07 | $0.00 | $19,647.78 | $0.22 |
| 2025-05-08 | $0.00 | $16,157.83 | $0.22 |
| 2025-05-09 | $0.00 | $72,635.77 | $0.23 |
| 2025-05-10 | $0.00 | $34,306.47 | $0.23 |
| 2025-05-11 | $0.00 | $28,520.05 | $0.23 |
| 2025-05-12 | $0.00 | $31,743.47 | $0.23 |
| 2025-05-13 | $0.00 | $51,377.90 | $0.23 |
| 2025-05-14 | $0.00 | $45,611.21 | $0.23 |
| 2025-05-15 | $0.00 | $21,445.35 | $0.23 |
| 2025-05-16 | $0.00 | $25,529.37 | $0.22 |
| 2025-05-17 | $0.00 | $15,842.65 | $0.22 |
| 2025-05-18 | $0.00 | $21,916.88 | $0.22 |
| 2025-05-19 | $0.00 | $25,349.49 | $0.22 |
| 2025-05-20 | $0.00 | $30,470.88 | $0.22 |
| 2025-05-21 | $0.00 | $18,109.97 | $0.22 |
| 2025-05-22 | $0.00 | $168,373.64 | $0.20 |
| 2025-05-23 | $0.00 | $158,019.00 | $0.20 |
| 2025-05-24 | $0.00 | $67,997.81 | $0.20 |
| 2025-05-25 | $0.00 | $38,871.15 | $0.20 |
| 2025-05-26 | $0.00 | $25,745.29 | $0.20 |
| 2025-05-27 | $0.00 | $46,926.31 | $0.19 |
| 2025-05-28 | $0.00 | $84,132.48 | $0.18 |
| 2025-05-29 | $0.00 | $109,456.19 | $0.17 |
| 2025-05-30 | $0.00 | $71,697.17 | $0.17 |
| 2025-05-31 | $0.00 | $54,411.57 | $0.17 |
| 2025-06-01 | $0.00 | $340,225.81 | $0.18 |
| 2025-06-02 | $0.00 | $12,732.60 | $0.17 |
| 2025-06-03 | $0.00 | $18,531.30 | $0.17 |
| 2025-06-04 | $0.00 | $14,781.88 | $0.17 |
| 2025-06-05 | $0.00 | $53,167.00 | $0.18 |
| 2025-06-06 | $0.00 | $31,703.77 | $0.18 |
| 2025-06-07 | $0.00 | $15,538.51 | $0.17 |
| 2025-06-08 | $0.00 | $10,691.24 | $0.17 |
| 2025-06-09 | $0.00 | $12,492.27 | $0.17 |
| 2025-06-10 | $0.00 | $18,291.16 | $0.17 |
| 2025-06-11 | $0.00 | $18,743.56 | $0.17 |
| 2025-06-12 | $0.00 | $33,120.25 | $0.17 |
| 2025-06-13 | $0.00 | $46,770.78 | $0.17 |
| 2025-06-14 | $0.00 | $28,908.93 | $0.17 |
| 2025-06-15 | $0.00 | $17,821.50 | $0.17 |
| 2025-06-16 | $0.00 | $17,005.52 | $0.17 |
| 2025-06-17 | $0.00 | $12,278.37 | $0.17 |
| 2025-06-18 | $0.00 | $56,147.36 | $0.16 |
| 2025-06-19 | $0.00 | $40,388.71 | $0.16 |
| 2025-06-20 | $0.00 | $64,952.11 | $0.15 |
| 2025-06-21 | $0.00 | $85,721.71 | $0.15 |
| 2025-06-22 | $0.00 | $27,340.05 | $0.15 |
| 2025-06-23 | $0.00 | $85,053.86 | $0.15 |
| 2025-06-24 | $0.00 | $28,116.86 | $0.14 |
| 2025-06-25 | $0.00 | $46,206.03 | $0.15 |
| 2025-06-26 | $0.00 | $110,033.46 | $0.14 |
| 2025-06-27 | $0.00 | $370,753.97 | $0.14 |
| 2025-06-28 | $0.00 | $15,178.31 | $0.14 |
| 2025-06-29 | $0.00 | $43,184.05 | $0.14 |
| 2025-06-30 | $0.00 | $49,313.02 | $0.14 |
| 2025-07-01 | $0.00 | $17,498.99 | $0.14 |
| 2025-07-02 | $0.00 | $356,524.27 | $0.14 |
| 2025-07-03 | $0.00 | $28,767.72 | $0.14 |
| 2025-07-04 | $0.00 | $20,405.90 | $0.14 |
| 2025-07-05 | $0.00 | $17,584.04 | $0.14 |
| 2025-07-06 | $0.00 | $12,646.27 | $0.14 |
| 2025-07-07 | $0.00 | $68,127.91 | $0.14 |
| 2025-07-08 | $0.00 | $30,391.24 | $0.14 |
| 2025-07-09 | $0.00 | $15,317.07 | $0.14 |
| 2025-07-10 | $0.00 | $18,577.65 | $0.14 |
| 2025-07-11 | $0.00 | $22,005.28 | $0.14 |
| 2025-07-12 | $0.00 | $129,997.46 | $0.17 |
| 2025-07-13 | $0.00 | $145,572.01 | $0.19 |
| 2025-07-14 | $0.00 | $149,992.79 | $0.18 |
| 2025-07-15 | $0.00 | $111,552.46 | $0.18 |
| 2025-07-16 | $0.00 | $37,055.27 | $0.18 |
| 2025-07-17 | $0.00 | $26,870.30 | $0.18 |
| 2025-07-18 | $0.00 | $43,247.95 | $0.19 |
| 2025-07-19 | $0.00 | $58,421.22 | $0.19 |
| 2025-07-20 | $0.00 | $34,173.08 | $0.18 |
| 2025-07-21 | $0.00 | $61,517.55 | $0.18 |
| 2025-07-22 | $0.00 | $25,618.51 | $0.18 |
| 2025-07-23 | $0.00 | $28,687.45 | $0.18 |
| 2025-07-24 | $0.00 | $67,046.32 | $0.18 |
| 2025-07-25 | $0.00 | $41,295.79 | $0.18 |
| 2025-07-26 | $0.00 | $56,261.24 | $0.17 |
| 2025-07-27 | $0.00 | $35,179.34 | $0.17 |
| 2025-07-28 | $0.00 | $21,159.18 | $0.17 |
| 2025-07-29 | $0.00 | $33,108.63 | $0.17 |
| 2025-07-30 | $0.00 | $39,123.07 | $0.17 |
| 2025-07-31 | $0.00 | $27,497.35 | $0.17 |
| 2025-08-01 | $0.00 | $32,662.69 | $0.17 |
| 2025-08-02 | $0.00 | $34,461.76 | $0.17 |
| 2025-08-03 | $0.00 | $20,782.45 | $0.17 |
| 2025-08-04 | $0.00 | $18,784.36 | $0.17 |
| 2025-08-05 | $0.00 | $18,521.67 | $0.17 |
| 2025-08-06 | $0.00 | $49,671.93 | $0.17 |
| 2025-08-07 | $0.00 | $21,079.64 | $0.17 |
| 2025-08-08 | $0.00 | $25,386.66 | $0.17 |
| 2025-08-09 | $0.00 | $20,489.92 | $0.17 |
| 2025-08-10 | $0.00 | $31,056.96 | $0.18 |
| 2025-08-11 | $0.00 | $25,134.83 | $0.17 |
| 2025-08-12 | $0.00 | $45,828.97 | $0.17 |
| 2025-08-13 | $0.00 | $13,070.08 | $0.16 |
| 2025-08-14 | $0.00 | $75,134.56 | $0.16 |
| 2025-08-15 | $0.00 | $56,053.57 | $0.15 |
| 2025-08-16 | $0.00 | $111,358.24 | $0.15 |
| 2025-08-17 | $0.00 | $61,014.87 | $0.15 |
| 2025-08-18 | $0.00 | $133,039.59 | $0.15 |
| 2025-08-19 | $0.00 | $85,571.69 | $0.14 |
| 2025-08-20 | $0.00 | $72,643.97 | $0.14 |
| 2025-08-21 | $0.00 | $43,973.37 | $0.13 |
| 2025-08-22 | $0.00 | $66,227.42 | $0.13 |
| 2025-08-23 | $0.00 | $49,362.91 | $0.14 |
| 2025-08-24 | $0.00 | $31,689.68 | $0.14 |
| 2025-08-25 | $0.00 | $30,718.56 | $0.14 |
| 2025-08-26 | $0.00 | $46,294.57 | $0.13 |
| 2025-08-27 | $0.00 | $49,095.50 | $0.14 |
| 2025-08-28 | $0.00 | $45,174.30 | $0.14 |
| 2025-08-29 | $0.00 | $30,789.26 | $0.14 |
| 2025-08-30 | $0.00 | $39,037.13 | $0.13 |
| 2025-08-31 | $0.00 | $26,492.58 | $0.13 |
| 2025-09-01 | $0.00 | $14,927.74 | $0.13 |
| 2025-09-02 | $0.00 | $33,645.86 | $0.13 |
| 2025-09-03 | $0.00 | $13,935.21 | $0.13 |
| 2025-09-04 | $0.00 | $24,126.56 | $0.13 |
| 2025-09-05 | $0.00 | $26,585.60 | $0.13 |
| 2025-09-06 | $0.00 | $25,793.13 | $0.13 |
| 2025-09-07 | $0.00 | $25,845.26 | $0.13 |
| 2025-09-08 | $0.00 | $15,078.81 | $0.13 |
| 2025-09-09 | $0.00 | $22,580.52 | $0.13 |
| 2025-09-10 | $0.00 | $22,218.39 | $0.13 |
| 2025-09-11 | $0.00 | $22,371.26 | $0.13 |
| 2025-09-12 | $0.00 | $22,456.68 | $0.13 |
| 2025-09-13 | $0.00 | $60,639.25 | $0.13 |
| 2025-09-14 | $0.00 | $36,327.20 | $0.13 |
| 2025-09-15 | $0.00 | $49,787.83 | $0.13 |
| 2025-09-16 | $0.00 | $24,303.07 | $0.13 |
| 2025-09-17 | $0.00 | $18,278.12 | $0.13 |
| 2025-09-18 | $0.00 | $24,360.18 | $0.13 |
| 2025-09-19 | $0.00 | $43,694.16 | $0.13 |
| 2025-09-20 | $0.00 | $15,056.38 | $0.13 |
| 2025-09-21 | $0.00 | $16,699.52 | $0.13 |
| 2025-09-22 | $0.00 | $17,464.79 | $0.13 |
| 2025-09-23 | $0.00 | $30,398.99 | $0.12 |
| 2025-09-24 | $0.00 | $10,688.90 | $0.12 |
| 2025-09-25 | $0.00 | $31,974.96 | $0.12 |
| 2025-09-26 | $0.00 | $33,627.77 | $0.12 |
| 2025-09-27 | $0.00 | $26,467.38 | $0.12 |
| 2025-09-28 | $0.00 | $28,759.67 | $0.12 |
| 2025-09-29 | $0.00 | $22,969.91 | $0.12 |
| 2025-09-30 | $0.00 | $19,020.52 | $0.12 |
| 2025-10-01 | $0.00 | $25,381.79 | $0.11 |
| 2025-10-02 | $0.00 | $14,881.56 | $0.12 |
| 2025-10-03 | $0.00 | $20,834.28 | $0.12 |
| 2025-10-04 | $0.00 | $15,596.55 | $0.12 |
| 2025-10-05 | $0.00 | $14,422.86 | $0.12 |
| 2025-10-06 | $0.00 | $9,320.95 | $0.12 |
| 2025-10-07 | $0.00 | $12,940.15 | $0.12 |
| 2025-10-08 | $0.00 | $18,826.15 | $0.11 |
| 2025-10-09 | $0.00 | $21,386.62 | $0.11 |
| 2025-10-10 | $0.00 | $24,122.96 | $0.11 |
| 2025-10-11 | $0.00 | $38,700.00 | $0.11 |
| 2025-10-12 | $0.00 | $31,427.66 | $0.11 |
| 2025-10-13 | $0.00 | $18,143.87 | $0.11 |
| 2025-10-14 | $0.00 | $15,770.91 | $0.10 |
| 2025-10-15 | $0.00 | $30,755.25 | $0.11 |
| 2025-10-16 | $0.00 | $10,944.75 | $0.10 |
| 2025-10-17 | $0.00 | $15,193.92 | $0.10 |
| 2025-10-18 | $0.00 | $20,951.14 | $0.10 |
| 2025-10-19 | $0.00 | $22,706.55 | $0.10 |
| 2025-10-20 | $0.00 | $7,820.98 | $0.10 |
| 2025-10-21 | $0.00 | $8,273.95 | $0.10 |
| 2025-10-22 | $0.00 | $25,644.84 | $0.10 |
| 2025-10-23 | $0.00 | $10,833.68 | $0.10 |
| 2025-10-24 | $0.00 | $24,361.76 | $0.10 |
| 2025-10-25 | $0.00 | $21,702.97 | $0.10 |
| 2025-10-26 | $0.00 | $20,233.63 | $0.10 |
| 2025-10-27 | $0.00 | $26,816.53 | $0.10 |
| 2025-10-28 | $0.00 | $23,206.16 | $0.10 |
| 2025-10-29 | $0.00 | $27,822.15 | $0.10 |
| 2025-10-30 | $0.00 | $22,406.51 | $0.10 |
| 2025-10-31 | $0.00 | $23,167.08 | $0.10 |
| 2025-11-01 | $0.00 | $23,617.75 | $0.09 |
| 2025-11-02 | $0.00 | $22,630.73 | $0.10 |
| 2025-11-03 | $0.00 | $20,145.13 | $0.09 |
| 2025-11-04 | $0.00 | $31,192.92 | $0.10 |
| 2025-11-05 | $0.00 | $31,768.29 | $0.09 |
| 2025-11-06 | $0.00 | $28,036.41 | $0.09 |
| 2025-11-07 | $0.00 | $21,775.33 | $0.09 |
| 2025-11-07 | $0.00 | $19,500.84 | $0.09 |
Compare live prices of MonaCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitbank | MONA/JPY | $0.102 | $4,405 | ||
| CoinEx | MONA/BTC | $0.0996 | $7,104 | ||
| CoinEx | MONA/USDT | $0.101 | $7,631 | ||
| Zaif | MONA/JPY | $0.104 | $456 | ||
| Komodo Wallet | MONA/LCC | $0.0981 | $1 | ||
| Coincheck | MONA/JPY | $0.106 | $32 | ||
| Komodo Wallet | EURE/MONA | $0.180 | $11 | ||
| Komodo Wallet | MONA/KMD | $0.110 | $3 | ||
| Zaif | MONA/BTC | $0.103 | $0 | ||
| Komodo Wallet | MONA/USDC | $0.118 | $10 | ||
| Komodo Wallet | MONA/ZEC | $0.154 | $2 | ||
| Komodo Wallet | MONA/DGB | $0.0948 | $1 | ||
| Komodo Wallet | MONA/LTC | $0.121 | $4 | ||
| Komodo Wallet | MONA/DASH | $0.118 | $1 | ||
| Komodo Wallet | MONA/SYS | $0.118 | $1 | ||
| Komodo Wallet | MONA/RVN | $0.118 | $1 | ||
| Komodo Wallet | MONA/BCH | $0.0814 | $1 |
MonaCoin is an open source digital currency and a peer-to-peer (p2p) payment network. Dubbed by its creators as “the first Japanese cryptocurrency,” the coin has become somewhat of Japan’s national alternative to Bitcoin or Litecoin. Like its predecessors, the coin was created purely to serve as P2P electronic cash, a decentralized digital currency aimed at Japanese citizens. There are a few key differences that set it apart from the coins that came before it, and this guide is dedicated to drawing out these differences. Conceived in December of 2013, Monacoin was officially born on January 1st, 2014 with no premine.A Bitcoin Talk Forum on the same date details the coin’s launch and its specifications. A soft fork was executed at block 937440 to implement Segwit, a move made to keep it in line with Bitcoin, Litecoin, Vertcoin, and other payment-focused cryptocurrencies.In addition, the Monacoin team has reportedly implemented the Lightning Network for their coin. Speaking of soft forks, Monacoin is actually a hard fork of Litecoin, something we’ll take into account further as we look into its specs below. Monacoin was originally founded by the pseudonymous Mr. Wantanabe, no doubt in homage to Bitcoin’s Satoshi Nakamoto.Besides this pen name, the rest of the coin’s team is completely anonymous, so there’s nothing to report on here. In addition, the project has no visible roadmap on its site or anywhere else online.The team does seem to stay on top of updates and upgrades, however, as the Segwit and Lyra2REv2 updates and Lightning Network implementation suggest.It is popular in Japan where it was developed. It Uses Lyra2REv2 and Dark Gravity Wave v3 algorithm to ensure fairer mining opportunities, success rate and difficult levels of mining process respectively. Monacoin is the first cryptocurrency from Japan. It has received wide support and success in the country and is not crossing the national boundary to try and become a global phenomenon. While that is not going to happen in the next year or two, it does have the making of a good crypto token. It is steadily improving its service and has constantly strived to give its users the best possible experience. When Scrypt compliant ASIC miners appeared they switched to Lyra2REv2 to ensure the mining MONA remains a fair battle between miners from around the world. The instance of a Japanese national using Monacoin to buy land made news in the country and beyond, spreading the popularity of the coin.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 23.58%
BUILDon B$0.237 13.84%
BitTorrent BTT$0.00000042 3.83%
Maple Finance SYRUP$0.281 3.09%
Sui SUI$1.56 2.25%
Bitcoin BTC$89,446.00 -0.38%
Ethereum ETH$3,016.56 -0.87%
Tether USDT$1.00 0%
BNB BNB$888.61 -0.32%
XRP XRP$2.03 0.07%
Terra Luna Classic LUNC $0.00005281 -30.84%
Fasttoken FTN $0.586 -10.61%
Ape and Pepe APEPE $0.00000120 -10.32%
MemeCore M $1.24 -9.58%
Kinetiq Staked HYPE KHYPE $28.87 -7.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
