Mode Bridged USDT (Mode) current market price is $1.00 with a 24 hour trading volume of $12,055. The total available supply of Mode Bridged USDT (Mode) is 494.02K USDT. It has secured Rank 5103 in the cryptocurrency market with a marketcap of $495.11K. The USDT price is 0.01% up in the last one hour.
The high price of the Mode Bridged USDT (Mode) is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5103
$1.00
$495.11K 0.16%
$495.11K
$12,055
494.02K USDT
494.02K USDT
(Not Available)
$1.01
$0.998
$1.07 6.59%
05 Aug 2024
$0.914 9.67%
13 Apr 2024
Want to convert more cryptocurrencies?
0.01%
0.16%
0.19%
0.17%
0.93%
0.27%
0.23%
0.3%
Historical data of Mode Bridged USDT (Mode) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $0.00 | $907,724.99 | $1.00 |
| 2024-08-28 | $0.00 | $1,985,358.75 | $1.00 |
| 2024-08-29 | $0.00 | $2,433,626.59 | $1.00 |
| 2024-08-30 | $0.00 | $1,253,267.71 | $1.00 |
| 2024-08-31 | $0.00 | $1,482,078.04 | $1.00 |
| 2024-09-01 | $0.00 | $228,332.12 | $1.00 |
| 2024-09-02 | $0.00 | $206,557.48 | $1.00 |
| 2024-09-03 | $0.00 | $1,276,686.89 | $1.00 |
| 2024-09-04 | $0.00 | $157,856.05 | $1.00 |
| 2024-09-05 | $0.00 | $1,360,858.85 | $1.00 |
| 2024-09-06 | $0.00 | $726,052.34 | $1.00 |
| 2024-09-07 | $0.00 | $207,230.57 | $1.00 |
| 2024-09-08 | $0.00 | $52,811.57 | $1.00 |
| 2024-09-09 | $0.00 | $60,565.42 | $1.00 |
| 2024-09-10 | $0.00 | $104,507.00 | $1.00 |
| 2024-09-11 | $0.00 | $92,324.63 | $1.00 |
| 2024-09-12 | $0.00 | $95,903.91 | $1.00 |
| 2024-09-13 | $0.00 | $80,227.37 | $1.00 |
| 2024-09-14 | $0.00 | $66,649.99 | $1.00 |
| 2024-09-15 | $0.00 | $44,589.06 | $1.00 |
| 2024-09-16 | $0.00 | $45,043.35 | $1.00 |
| 2024-09-17 | $0.00 | $93,999.36 | $1.00 |
| 2024-09-18 | $0.00 | $84,270.84 | $1.00 |
| 2024-09-19 | $0.00 | $133,875.62 | $1.00 |
| 2024-09-20 | $0.00 | $97,219.21 | $1.00 |
| 2024-09-21 | $0.00 | $111,572.58 | $1.00 |
| 2024-09-22 | $0.00 | $51,336.35 | $1.00 |
| 2024-09-23 | $0.00 | $95,532.72 | $1.00 |
| 2024-09-24 | $0.00 | $114,344.95 | $1.00 |
| 2024-09-25 | $0.00 | $107,790.30 | $1.00 |
| 2024-09-26 | $0.00 | $106,436.17 | $1.00 |
| 2024-09-27 | $0.00 | $106,751.11 | $1.00 |
| 2024-09-28 | $0.00 | $167,521.76 | $1.00 |
| 2024-09-29 | $0.00 | $102,469.68 | $1.00 |
| 2024-09-30 | $0.00 | $75,992.19 | $1.00 |
| 2024-10-01 | $0.00 | $137,310.30 | $1.00 |
| 2024-10-02 | $0.00 | $202,669.67 | $1.00 |
| 2024-10-03 | $0.00 | $155,696.67 | $1.00 |
| 2024-10-04 | $0.00 | $189,596.24 | $1.00 |
| 2024-10-05 | $0.00 | $118,858.24 | $1.00 |
| 2024-10-06 | $0.00 | $45,005.07 | $1.00 |
| 2024-10-07 | $0.00 | $31,924.35 | $1.00 |
| 2024-10-08 | $0.00 | $84,097.89 | $1.00 |
| 2024-10-09 | $0.00 | $73,830.18 | $1.00 |
| 2024-10-10 | $0.00 | $69,239.35 | $1.00 |
| 2024-10-11 | $0.00 | $88,563.18 | $1.00 |
| 2024-10-12 | $0.00 | $56,530.47 | $1.00 |
| 2024-10-13 | $0.00 | $43,073.92 | $1.00 |
| 2024-10-14 | $0.00 | $104,572.49 | $1.00 |
| 2024-10-15 | $0.00 | $161,726.57 | $1.00 |
| 2024-10-16 | $0.00 | $163,601.87 | $1.00 |
| 2024-10-17 | $0.00 | $119,655.07 | $1.00 |
| 2024-10-18 | $0.00 | $184,258.27 | $1.00 |
| 2024-10-19 | $0.00 | $214,865.71 | $1.00 |
| 2024-10-20 | $0.00 | $120,429.03 | $1.00 |
| 2024-10-21 | $0.00 | $118,552.28 | $1.00 |
| 2024-10-22 | $0.00 | $57,076.09 | $1.00 |
| 2024-10-23 | $0.00 | $72,850.88 | $1.00 |
| 2024-10-24 | $0.00 | $61,650.31 | $1.00 |
| 2024-10-25 | $0.00 | $54,138.89 | $1.00 |
| 2024-10-26 | $0.00 | $95,396.60 | $1.00 |
| 2024-10-27 | $0.00 | $43,070.96 | $1.00 |
| 2024-10-28 | $0.00 | $38,810.53 | $1.00 |
| 2024-10-29 | $0.00 | $62,234.54 | $1.00 |
| 2024-10-30 | $0.00 | $44,571.46 | $1.00 |
| 2024-10-31 | $0.00 | $57,228.14 | $1.00 |
| 2024-11-01 | $0.00 | $41,575.65 | $1.00 |
| 2024-11-02 | $0.00 | $46,680.15 | $1.00 |
| 2024-11-03 | $0.00 | $26,265.86 | $1.00 |
| 2024-11-04 | $0.00 | $31,784.06 | $1.00 |
| 2024-11-05 | $0.00 | $137,736.26 | $1.01 |
| 2024-11-06 | $0.00 | $47,603.44 | $1.00 |
| 2024-11-07 | $0.00 | $125,338.47 | $1.00 |
| 2024-11-08 | $0.00 | $181,868.03 | $1.00 |
| 2024-11-09 | $0.00 | $134,892.75 | $1.00 |
| 2024-11-10 | $0.00 | $129,415.76 | $1.00 |
| 2024-11-11 | $0.00 | $195,023.92 | $1.00 |
| 2024-11-12 | $0.00 | $238,736.25 | $1.01 |
| 2024-11-13 | $0.00 | $327,091.56 | $1.00 |
| 2024-11-14 | $0.00 | $36,838.53 | $1.00 |
| 2024-11-15 | $0.00 | $271,100.81 | $0.99 |
| 2024-11-16 | $0.00 | $293,516.50 | $1.00 |
| 2024-11-17 | $0.00 | $246,610.29 | $1.00 |
| 2024-11-18 | $0.00 | $65,540.08 | $1.00 |
| 2024-11-19 | $0.00 | $367,770.55 | $1.00 |
| 2024-11-20 | $0.00 | $240,931.93 | $1.00 |
| 2024-11-21 | $0.00 | $172,367.05 | $1.00 |
| 2024-11-22 | $0.00 | $147,993.84 | $1.00 |
| 2024-11-23 | $0.00 | $134,481.69 | $1.00 |
| 2024-11-24 | $0.00 | $250,356.57 | $1.00 |
| 2024-11-25 | $0.00 | $133,524.06 | $1.00 |
| 2024-11-26 | $0.00 | $323,157.10 | $1.00 |
| 2024-11-27 | $0.00 | $165,035.22 | $1.00 |
| 2024-11-28 | $0.00 | $52,575.78 | $1.00 |
| 2024-11-29 | $0.00 | $137,814.41 | $1.00 |
| 2024-11-30 | $0.00 | $115,276.67 | $1.00 |
| 2024-12-01 | $0.00 | $137,770.15 | $1.00 |
| 2024-12-02 | $0.00 | $47,861.47 | $1.00 |
| 2024-12-03 | $0.00 | $157,958.08 | $1.00 |
| 2024-12-04 | $0.00 | $163,299.60 | $1.00 |
| 2024-12-05 | $0.00 | $193,819.94 | $1.00 |
| 2024-12-06 | $0.00 | $202,611.23 | $1.00 |
| 2024-12-07 | $0.00 | $152,206.80 | $1.00 |
| 2024-12-08 | $0.00 | $56,030.30 | $1.00 |
| 2024-12-09 | $0.00 | $40,359.97 | $1.00 |
| 2024-12-10 | $0.00 | $319,858.92 | $1.00 |
| 2024-12-11 | $0.00 | $254,946.83 | $1.00 |
| 2024-12-12 | $0.00 | $146,568.73 | $1.00 |
| 2024-12-13 | $0.00 | $142,735.08 | $1.00 |
| 2024-12-14 | $0.00 | $82,518.97 | $1.00 |
| 2024-12-15 | $0.00 | $62,329.19 | $1.00 |
| 2024-12-16 | $0.00 | $60,140.60 | $1.00 |
| 2024-12-17 | $0.00 | $37,936.68 | $1.00 |
| 2024-12-18 | $0.00 | $56,858.12 | $1.00 |
| 2024-12-19 | $0.00 | $144,502.39 | $1.00 |
| 2024-12-20 | $0.00 | $327,995.02 | $1.00 |
| 2024-12-21 | $0.00 | $352,151.82 | $1.00 |
| 2024-12-22 | $0.00 | $372,102.18 | $1.00 |
| 2024-12-23 | $0.00 | $190,116.23 | $1.00 |
| 2024-12-24 | $0.00 | $379,571.33 | $1.00 |
| 2024-12-25 | $0.00 | $244,446.94 | $1.00 |
| 2024-12-26 | $0.00 | $262,963.98 | $1.00 |
| 2024-12-27 | $0.00 | $172,852.82 | $1.00 |
| 2024-12-28 | $0.00 | $185,124.40 | $1.00 |
| 2024-12-29 | $0.00 | $181,802.54 | $1.00 |
| 2024-12-30 | $0.00 | $117,547.33 | $1.00 |
| 2024-12-31 | $0.00 | $258,859.89 | $1.00 |
| 2025-01-01 | $0.00 | $372,770.67 | $1.00 |
| 2025-01-02 | $0.00 | $507,927.82 | $1.00 |
| 2025-01-03 | $0.00 | $480,623.32 | $1.00 |
| 2025-01-04 | $0.00 | $132,335.98 | $1.00 |
| 2025-01-05 | $0.00 | $110,103.21 | $1.00 |
| 2025-01-06 | $0.00 | $135,015.89 | $1.00 |
| 2025-01-07 | $0.00 | $193,741.86 | $1.00 |
| 2025-01-08 | $0.00 | $162,687.54 | $1.00 |
| 2025-01-09 | $0.00 | $218,668.93 | $1.00 |
| 2025-01-10 | $0.00 | $298,319.89 | $1.00 |
| 2025-01-11 | $0.00 | $243,802.87 | $1.00 |
| 2025-01-12 | $0.00 | $92,099.95 | $1.00 |
| 2025-01-13 | $0.00 | $131,408.04 | $1.00 |
| 2025-01-14 | $0.00 | $380,210.32 | $1.00 |
| 2025-01-15 | $0.00 | $186,305.24 | $1.00 |
| 2025-01-16 | $0.00 | $318,908.55 | $1.00 |
| 2025-01-17 | $0.00 | $471,324.00 | $1.00 |
| 2025-01-18 | $0.00 | $304,609.91 | $1.00 |
| 2025-01-19 | $0.00 | $303,394.79 | $1.00 |
| 2025-01-20 | $0.00 | $766,040.55 | $1.00 |
| 2025-01-21 | $0.00 | $510,525.29 | $0.99 |
| 2025-01-22 | $0.00 | $262,893.20 | $1.00 |
| 2025-01-23 | $0.00 | $206,050.88 | $1.00 |
| 2025-01-24 | $0.00 | $156,382.84 | $1.00 |
| 2025-01-25 | $0.00 | $176,701.63 | $1.00 |
| 2025-01-26 | $0.00 | $97,575.79 | $1.00 |
| 2025-01-27 | $0.00 | $85,409.67 | $1.00 |
| 2025-01-28 | $0.00 | $168,822.09 | $1.00 |
| 2025-01-29 | $0.00 | $211,395.07 | $1.00 |
| 2025-01-30 | $0.00 | $228,565.01 | $1.00 |
| 2025-01-31 | $0.00 | $91,360.92 | $1.00 |
| 2025-02-01 | $0.00 | $242,619.95 | $1.00 |
| 2025-02-02 | $0.00 | $169,033.47 | $1.00 |
| 2025-02-03 | $0.00 | $387,685.79 | $1.00 |
| 2025-02-04 | $0.00 | $291,596.53 | $1.00 |
| 2025-02-05 | $0.00 | $159,420.85 | $1.00 |
| 2025-02-06 | $0.00 | $81,263.77 | $1.00 |
| 2025-02-07 | $0.00 | $105,424.00 | $1.00 |
| 2025-02-08 | $0.00 | $66,516.50 | $1.00 |
| 2025-02-09 | $0.00 | $52,070.02 | $1.00 |
| 2025-02-10 | $0.00 | $26,017.62 | $1.00 |
| 2025-02-11 | $0.00 | $17,176.11 | $1.00 |
| 2025-02-12 | $0.00 | $33,670.55 | $1.00 |
| 2025-02-13 | $0.00 | $27,119.69 | $1.00 |
| 2025-02-14 | $0.00 | $30,838.53 | $1.00 |
| 2025-02-15 | $0.00 | $34,357.45 | $1.00 |
| 2025-02-16 | $0.00 | $27,447.80 | $1.00 |
| 2025-02-17 | $0.00 | $17,587.36 | $1.00 |
| 2025-02-18 | $0.00 | $44,542.85 | $1.00 |
| 2025-02-19 | $0.00 | $22,182.06 | $1.00 |
| 2025-02-20 | $0.00 | $21,534.39 | $1.00 |
| 2025-02-21 | $0.00 | $86,302.18 | $1.00 |
| 2025-02-22 | $0.00 | $82,590.36 | $1.00 |
| 2025-02-23 | $0.00 | $41,604.49 | $1.00 |
| 2025-02-24 | $0.00 | $28,127.86 | $1.00 |
| 2025-02-25 | $0.00 | $83,360.77 | $1.00 |
| 2025-02-26 | $0.00 | $57,283.24 | $1.00 |
| 2025-02-27 | $0.00 | $50,936.67 | $1.00 |
| 2025-02-28 | $0.00 | $24,414.25 | $1.00 |
| 2025-03-01 | $0.00 | $61,364.10 | $1.00 |
| 2025-03-02 | $0.00 | $47,526.86 | $1.00 |
| 2025-03-03 | $0.00 | $102,219.97 | $1.00 |
| 2025-03-04 | $0.00 | $44,370.98 | $1.00 |
| 2025-03-05 | $0.00 | $61,300.57 | $1.00 |
| 2025-03-06 | $0.00 | $25,945.70 | $1.00 |
| 2025-03-07 | $0.00 | $22,988.17 | $1.00 |
| 2025-03-08 | $0.00 | $28,410.49 | $1.00 |
| 2025-03-09 | $0.00 | $12,939.55 | $1.00 |
| 2025-03-10 | $0.00 | $22,139.88 | $1.00 |
| 2025-03-11 | $0.00 | $45,523.02 | $1.00 |
| 2025-03-12 | $797,564.45 | $38,208.67 | $1.00 |
| 2025-03-13 | $798,176.42 | $31,105.61 | $1.00 |
| 2025-03-14 | $797,955.49 | $20,922.07 | $1.00 |
| 2025-03-15 | $797,084.65 | $10,627.84 | $1.00 |
| 2025-03-16 | $797,636.95 | $4,651.41 | $1.00 |
| 2025-03-17 | $797,597.41 | $8,100.44 | $1.00 |
| 2025-03-18 | $797,763.15 | $12,015.19 | $1.00 |
| 2025-03-19 | $798,606.31 | $10,936.28 | $1.00 |
| 2025-03-20 | $790,520.50 | $29,128.03 | $1.00 |
| 2025-03-21 | $790,937.82 | $22,759.27 | $1.00 |
| 2025-03-22 | $790,875.34 | $13,547.75 | $1.00 |
| 2025-03-23 | $791,803.20 | $8,393.80 | $1.00 |
| 2025-03-24 | $793,393.02 | $15,102.99 | $1.00 |
| 2025-03-25 | $799,734.90 | $27,800.52 | $1.00 |
| 2025-03-26 | $755,149.53 | $63,789.67 | $1.00 |
| 2025-03-27 | $754,530.43 | $15,616.71 | $1.00 |
| 2025-03-28 | $753,921.24 | $13,963.24 | $1.00 |
| 2025-03-29 | $753,453.19 | $28,027.55 | $1.00 |
| 2025-03-30 | $753,494.22 | $27,727.42 | $1.00 |
| 2025-03-31 | $753,426.73 | $16,694.21 | $1.00 |
| 2025-04-01 | $690,293.32 | $14,194.93 | $1.00 |
| 2025-04-02 | $690,925.87 | $22,862.32 | $1.00 |
| 2025-04-03 | $691,827.20 | $30,763.44 | $1.00 |
| 2025-04-04 | $730,621.72 | $48,256.12 | $1.00 |
| 2025-04-05 | $748,032.62 | $14,108.09 | $1.00 |
| 2025-04-06 | $737,863.28 | $15,243.51 | $1.00 |
| 2025-04-07 | $739,283.79 | $42,971.18 | $1.00 |
| 2025-04-08 | $738,251.01 | $50,021.81 | $1.00 |
| 2025-04-09 | $738,279.72 | $18,848.90 | $1.00 |
| 2025-04-10 | $736,919.18 | $40,280.89 | $1.00 |
| 2025-04-11 | $744,077.01 | $49,292.67 | $1.01 |
| 2025-04-12 | $744,663.48 | $49,993.23 | $1.01 |
| 2025-04-13 | $742,997.85 | $18,607.44 | $1.00 |
| 2025-04-14 | $740,425.62 | $16,002.27 | $1.00 |
| 2025-04-15 | $738,648.17 | $22,514.55 | $1.00 |
| 2025-04-16 | $738,194.26 | $8,673.50 | $1.00 |
| 2025-04-17 | $687,546.20 | $14,088.15 | $1.00 |
| 2025-04-18 | $688,548.53 | $11,745.36 | $1.00 |
| 2025-04-19 | $687,748.07 | $12,064.48 | $1.00 |
| 2025-04-20 | $687,788.75 | $9,209.86 | $1.00 |
| 2025-04-21 | $687,640.44 | $41,700.73 | $1.00 |
| 2025-04-22 | $687,790.50 | $8,472.05 | $1.00 |
| 2025-04-23 | $687,808.93 | $29,949.84 | $1.00 |
| 2025-04-24 | $687,427.99 | $12,032.71 | $1.00 |
| 2025-04-25 | $687,337.66 | $7,601.12 | $1.00 |
| 2025-04-26 | $688,347.37 | $12,320.45 | $1.00 |
| 2025-04-27 | $690,188.29 | $8,023.55 | $1.00 |
| 2025-04-28 | $689,491.40 | $11,687.50 | $1.00 |
| 2025-04-29 | $689,457.98 | $9,341.30 | $1.00 |
| 2025-04-30 | $687,636.11 | $23,601.04 | $1.00 |
| 2025-05-01 | $687,930.82 | $11,628.24 | $1.00 |
| 2025-05-02 | $688,790.99 | $8,254.56 | $1.00 |
| 2025-05-03 | $686,666.41 | $14,193.85 | $1.00 |
| 2025-05-04 | $686,360.60 | $4,172.73 | $1.00 |
| 2025-05-05 | $683,723.72 | $9,850.98 | $0.99 |
| 2025-05-06 | $686,092.86 | $6,685.43 | $1.00 |
| 2025-05-07 | $687,200.39 | $10,878.67 | $1.00 |
| 2025-05-08 | $687,651.67 | $13,414.64 | $1.00 |
| 2025-05-09 | $687,951.78 | $31,887.69 | $1.00 |
| 2025-05-10 | $687,914.27 | $44,405.83 | $1.00 |
| 2025-05-11 | $689,705.66 | $25,272.25 | $1.00 |
| 2025-05-12 | $688,201.46 | $21,682.60 | $1.00 |
| 2025-05-13 | $688,368.95 | $22,588.29 | $1.00 |
| 2025-05-14 | $688,630.47 | $25,000.05 | $1.00 |
| 2025-05-15 | $687,558.52 | $25,811.20 | $1.00 |
| 2025-05-16 | $686,465.68 | $28,300.37 | $1.00 |
| 2025-05-17 | $686,285.78 | $16,980.73 | $1.00 |
| 2025-05-18 | $685,727.66 | $22,457.28 | $1.00 |
| 2025-05-19 | $685,750.78 | $27,428.34 | $1.00 |
| 2025-05-20 | $687,795.53 | $37,728.96 | $1.00 |
| 2025-05-21 | $686,542.28 | $34,975.72 | $1.00 |
| 2025-05-22 | $687,256.22 | $44,996.39 | $1.00 |
| 2025-05-23 | $687,718.79 | $30,370.10 | $1.00 |
| 2025-05-24 | $686,093.98 | $32,546.33 | $1.00 |
| 2025-05-25 | $686,455.64 | $10,020.54 | $1.00 |
| 2025-05-26 | $690,381.24 | $47,119.30 | $1.00 |
| 2025-05-27 | $691,689.57 | $14,901.68 | $1.00 |
| 2025-05-28 | $639,833.52 | $21,362.08 | $1.00 |
| 2025-05-29 | $637,488.99 | $17,058.96 | $1.00 |
| 2025-05-30 | $637,931.79 | $30,805.55 | $1.00 |
| 2025-05-31 | $637,188.62 | $16,939.62 | $1.00 |
| 2025-06-01 | $636,501.66 | $7,409.91 | $1.00 |
| 2025-06-02 | $636,300.09 | $11,227.43 | $1.00 |
| 2025-06-03 | $637,164.70 | $35,131.08 | $1.00 |
| 2025-06-04 | $636,673.51 | $46,484.33 | $1.00 |
| 2025-06-05 | $636,923.66 | $18,521.64 | $1.00 |
| 2025-06-06 | $635,191.78 | $23,765.03 | $1.00 |
| 2025-06-07 | $635,405.90 | $22,103.65 | $1.00 |
| 2025-06-08 | $634,818.28 | $11,262.97 | $1.00 |
| 2025-06-09 | $635,997.48 | $27,197.01 | $1.00 |
| 2025-06-10 | $638,284.07 | $21,987.05 | $1.00 |
| 2025-06-11 | $637,011.05 | $50,596.23 | $1.00 |
| 2025-06-12 | $637,326.86 | $30,294.46 | $1.00 |
| 2025-06-13 | $585,681.60 | $25,703.78 | $1.00 |
| 2025-06-14 | $586,037.86 | $43,634.84 | $1.00 |
| 2025-06-15 | $586,687.00 | $14,413.26 | $1.00 |
| 2025-06-16 | $586,377.85 | $8,150.14 | $1.00 |
| 2025-06-17 | $586,665.67 | $33,233.41 | $1.00 |
| 2025-06-18 | $586,027.43 | $18,296.51 | $1.00 |
| 2025-06-19 | $585,943.37 | $16,608.45 | $1.00 |
| 2025-06-20 | $585,617.28 | $5,467.58 | $1.00 |
| 2025-06-21 | $584,850.96 | $14,870.06 | $1.00 |
| 2025-06-22 | $584,470.88 | $12,679.98 | $1.00 |
| 2025-06-23 | $585,095.66 | $30,538.66 | $1.00 |
| 2025-06-24 | $586,365.29 | $47,234.61 | $1.00 |
| 2025-06-25 | $586,519.51 | $14,693.51 | $1.00 |
| 2025-06-26 | $586,096.37 | $16,031.91 | $1.00 |
| 2025-06-27 | $586,218.62 | $16,594.08 | $1.00 |
| 2025-06-28 | $586,098.58 | $13,476.54 | $1.00 |
| 2025-06-29 | $586,246.52 | $2,003.19 | $1.00 |
| 2025-06-30 | $586,638.31 | $9,008.57 | $1.00 |
| 2025-07-01 | $586,647.15 | $9,608.89 | $1.00 |
| 2025-07-02 | $586,138.04 | $8,307.44 | $1.00 |
| 2025-07-03 | $586,303.89 | $20,260.04 | $1.00 |
| 2025-07-04 | $586,340.91 | $10,069.99 | $1.00 |
| 2025-07-05 | $585,755.86 | $9,653.47 | $1.00 |
| 2025-07-06 | $586,059.61 | $6,766.37 | $1.00 |
| 2025-07-07 | $587,028.41 | $9,717.84 | $1.00 |
| 2025-07-08 | $586,375.09 | $2,061.31 | $1.00 |
| 2025-07-09 | $586,244.04 | $9,759.62 | $1.00 |
| 2025-07-10 | $588,225.76 | $20,910.40 | $1.00 |
| 2025-07-11 | $587,139.63 | $45,193.74 | $1.00 |
| 2025-07-12 | $586,032.40 | $87,464.50 | $1.00 |
| 2025-07-13 | $586,189.44 | $38,751.40 | $1.00 |
| 2025-07-14 | $585,765.92 | $39,417.03 | $1.00 |
| 2025-07-15 | $585,943.24 | $69,117.96 | $1.00 |
| 2025-07-16 | $588,228.14 | $109,888.92 | $1.00 |
| 2025-07-17 | $585,659.11 | $112,687.85 | $1.00 |
| 2025-07-18 | $558,889.30 | $143,813.43 | $1.00 |
| 2025-07-19 | $560,199.70 | $155,330.84 | $1.00 |
| 2025-07-20 | $559,817.39 | $84,118.73 | $1.00 |
| 2025-07-21 | $560,046.22 | $97,727.43 | $1.00 |
| 2025-07-22 | $559,507.67 | $47,074.27 | $1.00 |
| 2025-07-23 | $560,230.43 | $112,701.70 | $1.00 |
| 2025-07-24 | $560,540.94 | $34,056.66 | $1.00 |
| 2025-07-25 | $560,099.64 | $98,211.48 | $1.00 |
| 2025-07-26 | $560,211.45 | $97,053.71 | $1.00 |
| 2025-07-27 | $560,095.84 | $36,324.27 | $1.00 |
| 2025-07-28 | $559,835.83 | $49,059.81 | $1.00 |
| 2025-07-29 | $559,580.79 | $72,063.92 | $1.00 |
| 2025-07-30 | $559,508.63 | $99,364.19 | $1.00 |
| 2025-07-31 | $559,804.79 | $129,180.19 | $1.00 |
| 2025-08-01 | $559,609.28 | $43,823.52 | $1.00 |
| 2025-08-02 | $559,592.47 | $162,347.94 | $1.00 |
| 2025-08-03 | $561,046.83 | $98,690.11 | $1.00 |
| 2025-08-04 | $560,881.84 | $47,901.64 | $1.00 |
| 2025-08-05 | $560,494.25 | $30,103.22 | $1.00 |
| 2025-08-06 | $560,318.77 | $78,427.79 | $1.00 |
| 2025-08-07 | $560,741.78 | $65,200.00 | $1.00 |
| 2025-08-08 | $560,492.80 | $59,338.00 | $1.00 |
| 2025-08-09 | $561,846.08 | $35,293.30 | $1.00 |
| 2025-08-10 | $563,287.62 | $19,672.17 | $1.01 |
| 2025-08-11 | $561,664.40 | $20,061.78 | $1.00 |
| 2025-08-12 | $560,700.69 | $30,065.29 | $1.00 |
| 2025-08-13 | $561,431.20 | $30,303.10 | $1.00 |
| 2025-08-14 | $561,246.79 | $28,349.83 | $1.00 |
| 2025-08-15 | $560,170.61 | $30,762.70 | $1.00 |
| 2025-08-16 | $559,614.18 | $12,190.17 | $1.00 |
| 2025-08-17 | $560,245.29 | $15,914.30 | $1.00 |
| 2025-08-18 | $560,107.79 | $10,842.22 | $1.00 |
| 2025-08-19 | $556,157.63 | $30,270.53 | $0.99 |
| 2025-08-20 | $559,312.50 | $47,776.20 | $1.00 |
| 2025-08-21 | $560,017.84 | $24,427.81 | $1.00 |
| 2025-08-22 | $559,863.39 | $15,732.29 | $1.00 |
| 2025-08-23 | $559,948.45 | $26,381.08 | $1.00 |
| 2025-08-24 | $560,706.41 | $8,022.75 | $1.00 |
| 2025-08-25 | $559,593.75 | $19,249.06 | $1.00 |
| 2025-08-26 | $558,243.24 | $27,000.84 | $1.00 |
| 2025-08-26 | $559,899.32 | $29,563.27 | $1.00 |
Compare live prices of Mode Bridged USDT (Mode) on top exchanges.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.367 123.96%
FLOKI FLOKI$0.00008329 24.89%
Synthetix SNX$1.72 21.81%
Ribbita by Virtuals TIBBIR$0.311 21.44%
Zcash ZEC$255.83 17.61%
Bitcoin BTC$110,873.00 2.92%
Ethereum ETH$4,035.36 2.31%
Tether USDT$1.00 -0.02%
BNB BNB$1,112.07 1.01%
XRP XRP$2.46 3.1%
ChainOpera AI COAI $5.17 -35.67%
AI Companions AIC $0.307 -12.08%
SwissBorg BORG $0.503 -6.02%
MYX Finance MYX $2.74 -5.43%
Walrus WAL $0.241 -4.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
