Mochi current market price is $0.0000002246 with a 24 hour trading volume of $5. The total available supply of Mochi is 10.00B MOCHI with a maximum supply of 10.00B MOCHI. It has secured Rank 12832 in the cryptocurrency market with a marketcap of $2,246. The MOCHI price is 0% down in the last one hour.
The high price of the Mochi is $0.0000002262 and low price is $0.0000002230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12832
$0.0000002246
$2,246 7.03%
$2,246
$5
10.00B MOCHI
10.00B MOCHI
10.00B MOCHI
$0.0000002262
$0.0000002230
$0.00018519 99.88%
08 Dec 2024
$0.0000002230 0.73%
29 Nov 2025
Want to convert more cryptocurrencies?
0%
0.33%
7.03%
24.24%
47.21%
68.72%
96.32%
0%
Historical data of Mochi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $0.00 | $56,613.17 | $0.00 |
| 2024-12-09 | $0.00 | $56,613.17 | $0.00 |
| 2024-12-10 | $0.00 | $16,270.39 | $0.00 |
| 2024-12-11 | $1,073,199.56 | $54,889.99 | $0.00 |
| 2024-12-12 | $1,336,964.93 | $32,823.17 | $0.00 |
| 2024-12-13 | $1,086,881.51 | $39,136.52 | $0.00 |
| 2024-12-14 | $1,251,495.50 | $29,805.73 | $0.00 |
| 2024-12-15 | $1,001,576.66 | $18,352.81 | $0.00 |
| 2024-12-16 | $875,152.69 | $47,756.20 | $0.00 |
| 2024-12-17 | $895,190.13 | $34,920.88 | $0.00 |
| 2024-12-18 | $719,758.46 | $14,084.53 | $0.00 |
| 2024-12-19 | $819,746.18 | $24,866.87 | $0.00 |
| 2024-12-20 | $635,992.89 | $7,530.83 | $0.00 |
| 2024-12-21 | $655,361.08 | $22,268.75 | $0.00 |
| 2024-12-22 | $638,969.07 | $6,141.74 | $0.00 |
| 2024-12-23 | $568,114.31 | $6,804.55 | $0.00 |
| 2024-12-24 | $780,092.96 | $35,112.37 | $0.00 |
| 2024-12-25 | $993,880.96 | $31,516.70 | $0.00 |
| 2024-12-26 | $952,360.30 | $28,119.69 | $0.00 |
| 2024-12-27 | $694,001.38 | $22,469.79 | $0.00 |
| 2024-12-28 | $614,479.67 | $9,395.44 | $0.00 |
| 2024-12-29 | $614,059.83 | $7,407.59 | $0.00 |
| 2024-12-30 | $622,674.90 | $5,941.12 | $0.00 |
| 2024-12-31 | $691,844.53 | $15,983.66 | $0.00 |
| 2025-01-01 | $513,709.97 | $16,633.30 | $0.00 |
| 2025-01-02 | $561,092.41 | $10,643.52 | $0.00 |
| 2025-01-03 | $462,190.12 | $11,722.48 | $0.00 |
| 2025-01-04 | $528,811.53 | $22,820.99 | $0.00 |
| 2025-01-05 | $401,172.42 | $18,335.34 | $0.00 |
| 2025-01-06 | $375,296.73 | $22,621.50 | $0.00 |
| 2025-01-07 | $295,450.56 | $11,812.07 | $0.00 |
| 2025-01-08 | $282,728.48 | $10,909.67 | $0.00 |
| 2025-01-09 | $254,764.77 | $3,961.26 | $0.00 |
| 2025-01-10 | $262,334.91 | $4,845.76 | $0.00 |
| 2025-01-11 | $280,775.32 | $1,377.95 | $0.00 |
| 2025-01-12 | $273,900.63 | $6,223.54 | $0.00 |
| 2025-01-13 | $243,885.63 | $4,328.67 | $0.00 |
| 2025-01-14 | $177,607.85 | $7,130.46 | $0.00 |
| 2025-01-15 | $173,135.35 | $2,878.82 | $0.00 |
| 2025-01-16 | $186,389.55 | $1,268.30 | $0.00 |
| 2025-01-17 | $142,786.34 | $2,492.80 | $0.00 |
| 2025-01-18 | $155,838.85 | $1,340.22 | $0.00 |
| 2025-01-19 | $153,013.47 | $2,319.27 | $0.00 |
| 2025-01-20 | $122,486.29 | $1,251.36 | $0.00 |
| 2025-01-21 | $107,089.14 | $874.96 | $0.00 |
| 2025-01-22 | $203,349.04 | $6,112.20 | $0.00 |
| 2025-01-23 | $160,899.36 | $1,251.28 | $0.00 |
| 2025-01-24 | $135,152.06 | $1,095.66 | $0.00 |
| 2025-01-25 | $124,928.78 | $140.87 | $0.00 |
| 2025-01-26 | $97,540.25 | $2,313.62 | $0.00 |
| 2025-01-27 | $104,896.05 | $430.38 | $0.00 |
| 2025-01-28 | $136,052.53 | $4,210.62 | $0.00 |
| 2025-01-29 | $177,665.10 | $12,192.01 | $0.00 |
| 2025-01-30 | $426,037.55 | $19,543.46 | $0.00 |
| 2025-01-31 | $476,633.17 | $39,622.95 | $0.00 |
| 2025-02-01 | $303,250.53 | $29,697.34 | $0.00 |
| 2025-02-02 | $377,106.77 | $15,906.24 | $0.00 |
| 2025-02-03 | $261,716.82 | $5,998.16 | $0.00 |
| 2025-02-04 | $406,450.93 | $13,462.29 | $0.00 |
| 2025-02-05 | $292,112.29 | $6,669.18 | $0.00 |
| 2025-02-06 | $240,407.78 | $7,401.00 | $0.00 |
| 2025-02-07 | $215,290.54 | $3,513.53 | $0.00 |
| 2025-02-08 | $201,261.76 | $1,085.95 | $0.00 |
| 2025-02-09 | $206,707.73 | $3,826.14 | $0.00 |
| 2025-02-10 | $147,772.11 | $4,419.10 | $0.00 |
| 2025-02-11 | $173,289.15 | $3,000.58 | $0.00 |
| 2025-02-12 | $198,704.89 | $7,698.53 | $0.00 |
| 2025-02-13 | $182,431.06 | $5,348.80 | $0.00 |
| 2025-02-14 | $159,220.52 | $2,897.17 | $0.00 |
| 2025-02-15 | $138,036.68 | $2,620.58 | $0.00 |
| 2025-02-16 | $139,558.71 | $3,125.02 | $0.00 |
| 2025-02-17 | $136,245.27 | $3,484.82 | $0.00 |
| 2025-02-18 | $127,927.40 | $1,219.03 | $0.00 |
| 2025-02-19 | $123,579.51 | $186.99 | $0.00 |
| 2025-02-20 | $135,027.03 | $962.31 | $0.00 |
| 2025-02-21 | $157,861.17 | $1,521.81 | $0.00 |
| 2025-02-22 | $123,633.07 | $1,015.34 | $0.00 |
| 2025-02-23 | $108,067.79 | $1,575.55 | $0.00 |
| 2025-02-24 | $103,137.32 | $128.31 | $0.00 |
| 2025-02-25 | $94,058.45 | $109.32 | $0.00 |
| 2025-02-26 | $98,355.74 | $716.50 | $0.00 |
| 2025-02-27 | $86,187.48 | $689.19 | $0.00 |
| 2025-02-28 | $96,397.97 | $334.68 | $0.00 |
| 2025-03-01 | $83,554.43 | $2,216.49 | $0.00 |
| 2025-03-02 | $83,627.91 | $110.12 | $0.00 |
| 2025-03-03 | $101,296.51 | $511.39 | $0.00 |
| 2025-03-04 | $92,221.20 | $836.49 | $0.00 |
| 2025-03-05 | $61,025.87 | $2,479.00 | $0.00 |
| 2025-03-06 | $68,701.65 | $784.42 | $0.00 |
| 2025-03-07 | $78,678.11 | $1,487.25 | $0.00 |
| 2025-03-08 | $68,965.59 | $523.28 | $0.00 |
| 2025-03-09 | $61,149.04 | $620.68 | $0.00 |
| 2025-03-10 | $41,739.49 | $2,042.11 | $0.00 |
| 2025-03-11 | $41,843.00 | $120.53 | $0.00 |
| 2025-03-12 | $48,950.83 | $486.97 | $0.00 |
| 2025-03-13 | $49,490.44 | $251.78 | $0.00 |
| 2025-03-14 | $50,244.52 | $1,853.66 | $0.00 |
| 2025-03-15 | $43,021.47 | $323.49 | $0.00 |
| 2025-03-16 | $39,948.12 | $284.27 | $0.00 |
| 2025-03-17 | $36,511.06 | $132.81 | $0.00 |
| 2025-03-18 | $45,625.03 | $1,638.52 | $0.00 |
| 2025-03-19 | $45,383.62 | $257.53 | $0.00 |
| 2025-03-20 | $49,679.70 | $968.90 | $0.00 |
| 2025-03-21 | $47,175.97 | $64.04 | $0.00 |
| 2025-03-22 | $45,225.50 | $16.56 | $0.00 |
| 2025-03-23 | $45,495.45 | $18.01 | $0.00 |
| 2025-03-24 | $42,191.61 | $148.15 | $0.00 |
| 2025-03-25 | $49,767.69 | $1,637.17 | $0.00 |
| 2025-03-26 | $51,896.93 | $93.91 | $0.00 |
| 2025-03-27 | $75,191.39 | $661.94 | $0.00 |
| 2025-03-28 | $73,182.02 | $557.27 | $0.00 |
| 2025-03-29 | $61,569.52 | $2,203.68 | $0.00 |
| 2025-03-30 | $52,957.69 | $12.68 | $0.00 |
| 2025-03-31 | $51,997.81 | $1,267.37 | $0.00 |
| 2025-04-01 | $51,363.59 | $79.62 | $0.00 |
| 2025-04-02 | $63,348.99 | $658.11 | $0.00 |
| 2025-04-03 | $47,642.52 | $1,613.39 | $0.00 |
| 2025-04-04 | $42,977.74 | $446.65 | $0.00 |
| 2025-04-05 | $46,215.31 | $550.19 | $0.00 |
| 2025-04-06 | $40,730.71 | $472.18 | $0.00 |
| 2025-04-07 | $38,796.56 | $1,274.55 | $0.00 |
| 2025-04-08 | $36,641.85 | $255.57 | $0.00 |
| 2025-04-09 | $34,497.67 | $106.08 | $0.00 |
| 2025-04-10 | $32,018.49 | $165.89 | $0.00 |
| 2025-04-11 | $33,823.73 | $87.00 | $0.00 |
| 2025-04-12 | $35,050.56 | $112.39 | $0.00 |
| 2025-04-13 | $37,355.52 | $8.22 | $0.00 |
| 2025-04-14 | $27,869.49 | $1,235.68 | $0.00 |
| 2025-04-15 | $26,735.41 | $991.09 | $0.00 |
| 2025-04-16 | $28,598.67 | $103.72 | $0.00 |
| 2025-04-17 | $28,751.31 | $191.11 | $0.00 |
| 2025-04-18 | $30,803.37 | $26.65 | $0.00 |
| 2025-04-19 | $30,894.64 | $101.65 | $0.00 |
| 2025-04-20 | $34,496.19 | $252.41 | $0.00 |
| 2025-04-21 | $32,384.23 | $1.02 | $0.00 |
| 2025-04-22 | $60,347.94 | $3,386.55 | $0.00 |
| 2025-04-23 | $73,282.77 | $1,534.01 | $0.00 |
| 2025-04-24 | $84,190.07 | $4,255.26 | $0.00 |
| 2025-04-25 | $131,155.79 | $13,350.16 | $0.00 |
| 2025-04-26 | $162,129.65 | $7,840.25 | $0.00 |
| 2025-04-27 | $138,153.47 | $7,670.23 | $0.00 |
| 2025-04-28 | $146,643.91 | $762.49 | $0.00 |
| 2025-04-29 | $91,886.16 | $7,535.62 | $0.00 |
| 2025-04-30 | $117,395.76 | $9,103.96 | $0.00 |
| 2025-05-01 | $90,649.46 | $1,186.26 | $0.00 |
| 2025-05-02 | $79,438.73 | $348.02 | $0.00 |
| 2025-05-03 | $69,787.33 | $434.22 | $0.00 |
| 2025-05-04 | $56,678.57 | $172.02 | $0.00 |
| 2025-05-05 | $52,657.06 | $338.08 | $0.00 |
| 2025-05-06 | $51,377.83 | $124.34 | $0.00 |
| 2025-05-07 | $52,705.87 | $481.13 | $0.00 |
| 2025-05-08 | $50,968.24 | $321.93 | $0.00 |
| 2025-05-09 | $81,923.70 | $3,639.20 | $0.00 |
| 2025-05-10 | $74,066.55 | $553.61 | $0.00 |
| 2025-05-11 | $61,163.90 | $262.63 | $0.00 |
| 2025-05-12 | $58,759.71 | $164.43 | $0.00 |
| 2025-05-13 | $55,131.36 | $623.67 | $0.00 |
| 2025-05-14 | $58,560.70 | $870.30 | $0.00 |
| 2025-05-15 | $58,554.93 | $534.30 | $0.00 |
| 2025-05-16 | $54,989.50 | $696.74 | $0.00 |
| 2025-05-17 | $53,606.96 | $351.40 | $0.00 |
| 2025-05-18 | $52,167.58 | $428.59 | $0.00 |
| 2025-05-19 | $52,071.52 | $22.51 | $0.00 |
| 2025-05-20 | $56,687.19 | $132.26 | $0.00 |
| 2025-05-21 | $50,504.32 | $60.10 | $0.00 |
| 2025-05-22 | $50,139.81 | $54.13 | $0.00 |
| 2025-05-23 | $44,507.60 | $286.43 | $0.00 |
| 2025-05-24 | $40,753.43 | $65.53 | $0.00 |
| 2025-05-25 | $41,888.15 | $6.51 | $0.00 |
| 2025-05-26 | $40,295.16 | $113.09 | $0.00 |
| 2025-05-27 | $39,355.59 | $420.12 | $0.00 |
| 2025-05-28 | $41,324.13 | $17.11 | $0.00 |
| 2025-05-29 | $40,441.12 | $10.25 | $0.00 |
| 2025-05-30 | $39,436.18 | $2.67 | $0.00 |
| 2025-05-31 | $31,153.27 | $52.52 | $0.00 |
| 2025-06-01 | $31,441.81 | $4.13 | $0.00 |
| 2025-06-02 | $33,277.14 | $48.29 | $0.00 |
| 2025-06-03 | $34,545.69 | $40.25 | $0.00 |
| 2025-06-04 | $30,523.40 | $343.81 | $0.00 |
| 2025-06-05 | $27,877.33 | $120.12 | $0.00 |
| 2025-06-06 | $23,575.55 | $139.20 | $0.00 |
| 2025-06-07 | $25,197.81 | $111.02 | $0.00 |
| 2025-06-08 | $25,664.39 | $58.72 | $0.00 |
| 2025-06-09 | $23,966.72 | $256.52 | $0.00 |
| 2025-06-10 | $22,533.50 | $25.39 | $0.00 |
| 2025-06-11 | $22,530.15 | $2.76 | $0.00 |
| 2025-06-12 | $20,305.57 | $151.75 | $0.00 |
| 2025-06-13 | $13,254.08 | $303.71 | $0.00 |
| 2025-06-14 | $12,452.33 | $36.98 | $0.00 |
| 2025-06-15 | $13,402.46 | $248.45 | $0.00 |
| 2025-06-16 | $13,960.67 | $48.47 | $0.00 |
| 2025-06-17 | $14,701.74 | $5.35 | $0.00 |
| 2025-06-18 | $12,705.55 | $107.22 | $0.00 |
| 2025-06-19 | $12,125.34 | $185.68 | $0.00 |
| 2025-06-20 | $12,858.31 | $98.68 | $0.00 |
| 2025-06-21 | $12,831.02 | $87.86 | $0.00 |
| 2025-07-03 | $11,576.07 | $94.02 | $0.00 |
| 2025-07-04 | $11,576.07 | $94.02 | $0.00 |
| 2025-07-05 | $10,880.87 | $10.89 | $0.00 |
| 2025-07-07 | $10,567.12 | $65.60 | $0.00 |
| 2025-07-08 | $10,566.88 | $65.60 | $0.00 |
Compare live prices of Mochi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0XA26788CB462AE9242D9483BDBE5A82188BA0EAEAE3C5E9237D30CBCB83CE7A88::MOCHI::MOCHI/0X2::SUI::SUI | $0.0000002260 | $5 |
Mochi is the light-hearted meme coin on Sui that blends fun, creativity, and utility to bring communities together. Inspired by its soft, squishy namesake, Mochi spreads positivity while delivering unique features like an NFT collection with revenue share, animated short-form videos, customizable profile pictures (PFPs), and voting rights for holders. These features empower the community to shape Mochi’s future while enjoying interactive experiences through a fun, engaging web app. Mochi is where laughter meets innovation in the Sui ecosystem, making crypto accessible and exciting for everyone.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,768.88 34.18%
TOMI TOMI$0.00000649 31.72%
Telcoin TEL$0.005519 13.23%
Golem GLM$0.275 9.06%
Quant QNT$102.27 8.97%
Bitcoin BTC$90,967.00 0.47%
Ethereum ETH$3,003.67 -0.2%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.64%
BNB BNB$874.36 -0.63%
Monad MON $0.0280 -23.92%
Hajimi 哈基米 $0.280 -13.95%
Fasttoken FTN $0.811 -13.73%
MemeCore M $1.27 -13.12%
KuCoin KCS $10.88 -6.64%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
