Mobius Money current market price is $0.0000106400 with a 24 hour trading volume of $1. The total available supply of Mobius Money is 660.34M MOBI with a maximum supply of 1.00B MOBI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MOBI price is 0% down in the last one hour.
The high price of the Mobius Money is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000106400
$0 0%
$7,026
$1
0 MOBI
660.34M MOBI
1.00B MOBI
$0.0000000000
$0.0000000000
$0.188 99.99%
26 Oct 2021
$0.0000084200 26.39%
18 Dec 2022
Want to convert more cryptocurrencies?
0%
0%
0%
9.38%
1.92%
1.21%
30.73%
43.35%
Historical data of Mobius Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $1.71 | $0.00 |
| 2024-07-18 | $0.00 | $1.01 | $0.00 |
| 2024-07-19 | $0.00 | $1.01 | $0.00 |
| 2024-07-20 | $0.00 | $1.13 | $0.00 |
| 2024-07-23 | $0.00 | $37.33 | $0.00 |
| 2024-07-24 | $0.00 | $37.33 | $0.00 |
| 2024-07-25 | $0.00 | $1.02 | $0.00 |
| 2024-07-30 | $0.00 | $7.06 | $0.00 |
| 2024-07-31 | $0.00 | $7.06 | $0.00 |
| 2024-08-01 | $0.00 | $7.10 | $0.00 |
| 2024-08-04 | $0.00 | $1.23 | $0.00 |
| 2024-08-05 | $0.00 | $1.23 | $0.00 |
| 2024-08-06 | $0.00 | $11.85 | $0.00 |
| 2024-08-07 | $0.00 | $1.15 | $0.00 |
| 2024-08-08 | $0.00 | $1.01 | $0.00 |
| 2024-08-09 | $0.00 | $1.13 | $0.00 |
| 2024-08-10 | $0.00 | $1.12 | $0.00 |
| 2024-08-15 | $0.00 | $1.51 | $0.00 |
| 2024-08-16 | $0.00 | $1.51 | $0.00 |
| 2024-08-17 | $0.00 | $1.53 | $0.00 |
| 2024-08-23 | $0.00 | $1.12 | $0.00 |
| 2024-08-24 | $0.00 | $1.12 | $0.00 |
| 2024-08-25 | $0.00 | $1.12 | $0.00 |
| 2024-08-27 | $0.00 | $0.99 | $0.00 |
| 2024-08-28 | $0.00 | $0.98 | $0.00 |
| 2024-08-29 | $0.00 | $1.54 | $0.00 |
| 2024-08-30 | $0.00 | $1.02 | $0.00 |
| 2024-08-31 | $0.00 | $99.25 | $0.00 |
| 2024-09-01 | $0.00 | $2.38 | $0.00 |
| 2024-09-02 | $0.00 | $2.01 | $0.00 |
| 2024-09-03 | $0.00 | $1.09 | $0.00 |
| 2024-09-04 | $0.00 | $1.09 | $0.00 |
| 2024-09-09 | $0.00 | $1.05 | $0.00 |
| 2024-09-10 | $0.00 | $1.05 | $0.00 |
| 2024-09-11 | $0.00 | $9.24 | $0.00 |
| 2024-09-12 | $0.00 | $5.82 | $0.00 |
| 2024-09-13 | $0.00 | $5.84 | $0.00 |
| 2024-09-19 | $0.00 | $1.19 | $0.00 |
| 2024-09-20 | $0.00 | $1.19 | $0.00 |
| 2024-09-21 | $0.00 | $1.43 | $0.00 |
| 2024-09-25 | $0.00 | $150.31 | $0.00 |
| 2024-09-26 | $0.00 | $150.28 | $0.00 |
| 2024-09-27 | $0.00 | $2.36 | $0.00 |
| 2024-09-28 | $0.00 | $1.23 | $0.00 |
| 2024-09-30 | $0.00 | $54.03 | $0.00 |
| 2024-10-01 | $0.00 | $53.87 | $0.00 |
| 2024-10-02 | $0.00 | $5.29 | $0.00 |
| 2024-10-03 | $0.00 | $2.18 | $0.00 |
| 2024-10-04 | $0.00 | $7.87 | $0.00 |
| 2024-10-05 | $0.00 | $1.31 | $0.00 |
| 2024-10-06 | $0.00 | $3.63 | $0.00 |
| 2024-10-07 | $0.00 | $7.30 | $0.00 |
| 2024-10-08 | $0.00 | $1.01 | $0.00 |
| 2024-10-09 | $0.00 | $0.96 | $0.00 |
| 2024-10-10 | $0.00 | $144.46 | $0.00 |
| 2024-10-11 | $0.00 | $144.46 | $0.00 |
| 2024-10-12 | $0.00 | $138.53 | $0.00 |
| 2024-10-13 | $0.00 | $3.50 | $0.00 |
| 2024-10-14 | $0.00 | $1.26 | $0.00 |
| 2024-10-18 | $0.00 | $11.82 | $0.00 |
| 2024-10-19 | $0.00 | $11.82 | $0.00 |
| 2024-10-20 | $0.00 | $2.18 | $0.00 |
| 2024-10-21 | $0.00 | $14.76 | $0.00 |
| 2024-10-22 | $0.00 | $14.61 | $0.00 |
| 2024-10-23 | $0.00 | $1.37 | $0.00 |
| 2024-10-24 | $0.00 | $9.95 | $0.00 |
| 2024-10-25 | $0.00 | $1.19 | $0.00 |
| 2024-10-26 | $0.00 | $4.15 | $0.00 |
| 2024-10-27 | $0.00 | $1.07 | $0.00 |
| 2024-10-28 | $0.00 | $262.86 | $0.00 |
| 2024-10-29 | $0.00 | $263.57 | $0.00 |
| 2024-10-30 | $0.00 | $277.26 | $0.00 |
| 2024-11-02 | $0.00 | $1.70 | $0.00 |
| 2024-11-03 | $0.00 | $1.70 | $0.00 |
| 2024-11-04 | $0.00 | $119.41 | $0.00 |
| 2024-11-05 | $0.00 | $1.26 | $0.00 |
| 2024-11-06 | $0.00 | $12.35 | $0.00 |
| 2024-11-07 | $0.00 | $12.35 | $0.00 |
| 2024-11-08 | $0.00 | $86.59 | $0.00 |
| 2024-11-09 | $0.00 | $12.05 | $0.00 |
| 2024-11-10 | $0.00 | $10.51 | $0.00 |
| 2024-11-11 | $0.00 | $10.50 | $0.00 |
| 2024-11-12 | $0.00 | $2.03 | $0.00 |
| 2024-11-13 | $0.00 | $2.03 | $0.00 |
| 2024-11-14 | $0.00 | $1.95 | $0.00 |
| 2024-11-15 | $0.00 | $40.64 | $0.00 |
| 2024-11-16 | $0.00 | $40.63 | $0.00 |
| 2024-11-17 | $0.00 | $2.00 | $0.00 |
| 2024-11-18 | $0.00 | $1.42 | $0.00 |
| 2024-11-19 | $0.00 | $9.36 | $0.00 |
| 2024-11-20 | $0.00 | $14.25 | $0.00 |
| 2024-11-21 | $0.00 | $13.40 | $0.00 |
| 2024-11-22 | $0.00 | $10.50 | $0.00 |
| 2024-11-23 | $0.00 | $8.83 | $0.00 |
| 2024-11-24 | $0.00 | $3.23 | $0.00 |
| 2024-11-25 | $0.00 | $176.20 | $0.00 |
| 2024-11-26 | $0.00 | $1.01 | $0.00 |
| 2024-11-27 | $0.00 | $1.18 | $0.00 |
| 2024-11-28 | $0.00 | $1.14 | $0.00 |
| 2024-11-30 | $0.00 | $1.14 | $0.00 |
| 2024-12-01 | $0.00 | $1.14 | $0.00 |
| 2024-12-02 | $0.00 | $1.12 | $0.00 |
| 2024-12-03 | $0.00 | $1.26 | $0.00 |
| 2024-12-04 | $0.00 | $1.26 | $0.00 |
| 2024-12-05 | $0.00 | $2.44 | $0.00 |
| 2024-12-06 | $0.00 | $6.93 | $0.00 |
| 2024-12-07 | $0.00 | $7.00 | $0.00 |
| 2024-12-08 | $0.00 | $22.22 | $0.00 |
| 2024-12-09 | $0.00 | $1.30 | $0.00 |
| 2024-12-10 | $0.00 | $1.24 | $0.00 |
| 2024-12-12 | $0.00 | $3.23 | $0.00 |
| 2024-12-13 | $0.00 | $3.23 | $0.00 |
| 2024-12-14 | $0.00 | $161.99 | $0.00 |
| 2024-12-15 | $0.00 | $159.81 | $0.00 |
| 2024-12-16 | $0.00 | $94.26 | $0.00 |
| 2024-12-17 | $0.00 | $94.26 | $0.00 |
| 2024-12-18 | $0.00 | $1.26 | $0.00 |
| 2024-12-19 | $0.00 | $1.25 | $0.00 |
| 2024-12-20 | $0.00 | $1.09 | $0.00 |
| 2024-12-21 | $0.00 | $3.53 | $0.00 |
| 2024-12-22 | $0.00 | $1.88 | $0.00 |
| 2024-12-23 | $0.00 | $1.17 | $0.00 |
| 2024-12-24 | $0.00 | $1.08 | $0.00 |
| 2024-12-25 | $0.00 | $1.11 | $0.00 |
| 2024-12-26 | $0.00 | $34.89 | $0.00 |
| 2024-12-27 | $0.00 | $31.99 | $0.00 |
| 2025-01-03 | $0.00 | $18.54 | $0.00 |
| 2025-01-04 | $0.00 | $18.54 | $0.00 |
| 2025-01-05 | $0.00 | $18.50 | $0.00 |
| 2025-01-06 | $0.00 | $3.41 | $0.00 |
| 2025-01-07 | $0.00 | $3.41 | $0.00 |
| 2025-01-08 | $0.00 | $1.42 | $0.00 |
| 2025-01-09 | $0.00 | $1.08 | $0.00 |
| 2025-01-10 | $0.00 | $6.62 | $0.00 |
| 2025-01-11 | $0.00 | $6.77 | $0.00 |
| 2025-01-13 | $0.00 | $7.15 | $0.00 |
| 2025-01-14 | $0.00 | $7.15 | $0.00 |
| 2025-01-15 | $0.00 | $8.52 | $0.00 |
| 2025-01-16 | $0.00 | $69.51 | $0.00 |
| 2025-01-17 | $0.00 | $69.47 | $0.00 |
| 2025-01-18 | $0.00 | $2.10 | $0.00 |
| 2025-01-19 | $0.00 | $1.98 | $0.00 |
| 2025-01-26 | $0.00 | $3.94 | $0.00 |
| 2025-01-27 | $0.00 | $3.94 | $0.00 |
| 2025-01-28 | $0.00 | $3.81 | $0.00 |
| 2025-02-03 | $0.00 | $7.19 | $0.00 |
| 2025-02-04 | $0.00 | $7.18 | $0.00 |
| 2025-02-05 | $0.00 | $1.01 | $0.00 |
| 2025-02-20 | $0.00 | $4.87 | $0.00 |
| 2025-02-21 | $0.00 | $4.87 | $0.00 |
| 2025-02-22 | $0.00 | $5.19 | $0.00 |
| 2025-02-24 | $0.00 | $1.12 | $0.00 |
| 2025-02-25 | $0.00 | $1.12 | $0.00 |
| 2025-02-26 | $0.00 | $19.58 | $0.00 |
| 2025-02-27 | $0.00 | $19.75 | $0.00 |
| 2025-02-28 | $0.00 | $4.65 | $0.00 |
| 2025-03-01 | $0.00 | $3.39 | $0.00 |
| 2025-03-02 | $0.00 | $3.38 | $0.00 |
| 2025-03-04 | $0.00 | $1.13 | $0.00 |
| 2025-03-05 | $0.00 | $1.13 | $0.00 |
| 2025-03-06 | $0.00 | $1.04 | $0.00 |
| 2025-03-08 | $0.00 | $1.15 | $0.00 |
| 2025-03-09 | $0.00 | $1.14 | $0.00 |
| 2025-03-10 | $0.00 | $0.99 | $0.00 |
| 2025-03-11 | $0.00 | $1.00 | $0.00 |
| 2025-03-17 | $0.00 | $1.34 | $0.00 |
| 2025-03-18 | $0.00 | $1.34 | $0.00 |
| 2025-03-19 | $0.00 | $1.32 | $0.00 |
| 2025-03-20 | $0.00 | $9.13 | $0.00 |
| 2025-03-21 | $0.00 | $9.13 | $0.00 |
| 2025-03-22 | $0.00 | $9.09 | $0.00 |
| 2025-03-23 | $0.00 | $1.47 | $0.00 |
| 2025-03-24 | $0.00 | $1.47 | $0.00 |
| 2025-03-25 | $0.00 | $1.48 | $0.00 |
| 2025-03-26 | $0.00 | $1.13 | $0.00 |
| 2025-03-27 | $0.00 | $1.13 | $0.00 |
| 2025-03-29 | $0.00 | $6.15 | $0.00 |
| 2025-03-30 | $0.00 | $6.12 | $0.00 |
| 2025-03-31 | $0.00 | $6.43 | $0.00 |
| 2025-04-01 | $0.00 | $1.69 | $0.00 |
| 2025-04-02 | $0.00 | $1.76 | $0.00 |
| 2025-04-06 | $0.00 | $1.18 | $0.00 |
| 2025-04-07 | $0.00 | $1.18 | $0.00 |
| 2025-04-08 | $0.00 | $1.13 | $0.00 |
| 2025-04-15 | $0.00 | $2.44 | $0.00 |
| 2025-04-16 | $0.00 | $2.44 | $0.00 |
| 2025-04-17 | $0.00 | $2.25 | $0.00 |
| 2025-05-10 | $0.00 | $1.25 | $0.00 |
| 2025-05-11 | $0.00 | $1.25 | $0.00 |
| 2025-05-15 | $0.00 | $45.05 | $0.00 |
| 2025-05-16 | $0.00 | $45.06 | $0.00 |
| 2025-05-17 | $0.00 | $45.25 | $0.00 |
| 2025-05-18 | $0.00 | $1.56 | $0.00 |
| 2025-05-19 | $0.00 | $1.57 | $0.00 |
| 2025-05-20 | $0.00 | $1.33 | $0.00 |
| 2025-05-21 | $0.00 | $1.40 | $0.00 |
| 2025-05-22 | $0.00 | $2.11 | $0.00 |
| 2025-05-23 | $0.00 | $3.78 | $0.00 |
| 2025-05-24 | $0.00 | $3.04 | $0.00 |
| 2025-05-25 | $0.00 | $3.18 | $0.00 |
| 2025-05-26 | $0.00 | $3.18 | $0.00 |
| 2025-06-01 | $0.00 | $1.02 | $0.00 |
| 2025-06-02 | $0.00 | $1.02 | $0.00 |
| 2025-06-03 | $0.00 | $1.25 | $0.00 |
| 2025-06-04 | $0.00 | $1.25 | $0.00 |
| 2025-06-07 | $0.00 | $1.86 | $0.00 |
| 2025-06-08 | $0.00 | $1.86 | $0.00 |
| 2025-06-09 | $0.00 | $2.31 | $0.00 |
| 2025-06-20 | $0.00 | $40.88 | $0.00 |
| 2025-06-21 | $0.00 | $40.88 | $0.00 |
| 2025-06-22 | $0.00 | $19.59 | $0.00 |
| 2025-06-23 | $0.00 | $1.83 | $0.00 |
| 2025-06-24 | $0.00 | $1.36 | $0.00 |
| 2025-06-25 | $0.00 | $5.93 | $0.00 |
| 2025-06-26 | $0.00 | $5.65 | $0.00 |
| 2025-06-27 | $0.00 | $31.33 | $0.00 |
| 2025-06-28 | $0.00 | $31.33 | $0.00 |
| 2025-06-29 | $0.00 | $27.62 | $0.00 |
| 2025-07-08 | $0.00 | $4.02 | $0.00 |
| 2025-07-09 | $0.00 | $4.02 | $0.00 |
| 2025-07-10 | $0.00 | $3.84 | $0.00 |
| 2025-07-14 | $0.00 | $2.03 | $0.00 |
Compare live prices of Mobius Money on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Mobius is an Automated Market Maker (AMM) built on a constant sum invariant that enables low-slippage swaps between price-stable and wrapped token pairs. Thereby paving the way for drastically more capital efficient trades between similarly priced tokens. At its core, the Mobius contracts are a variation of the Nerve Finance codebase. Let’s discuss the specific areas Mobius specializes in: (1) price stable (2) pegged assets, and soon (4) interest bearing / liquid staking tokens and (4) capital efficient forex swaps.
Crypto VC funding surged past $700 million last week, driven by a $350 million deal and a wave of AI- and infrastructure-focused projects....
Read More
The NFT market experienced another sharp drop; sales volume falling by 22.65% to $104.5 million — one of the steepest weekly drops in recent months....
Read More
Solana, trading at $200 today, has the SOL Strategies listing and ETF approvals on the horizon, which may trigger gains and, potentially, an ATH....
Read More
World Liberty Financial WLFI$0.243 32.42%
MemeCore M$1.84 15.21%
Zcash ZEC$47.22 13.8%
OKB OKB$207.41 13.01%
Worldcoin WLD$1.02 11.9%
Bitcoin BTC$110,571.00 -0.21%
Ethereum ETH$4,296.10 -0.3%
Tether USDT$1.00 0.01%
XRP XRP$2.82 0.04%
BNB BNB$864.98 0.72%
Keeta KTA $0.970 -7.14%
Bio Protocol BIO $0.169 -5.21%
Fluid FLUID $6.11 -4.67%
Telcoin TEL $0.005050 -4.33%
Zebec Network ZBCN $0.003755 -3.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
