MobileCoin current market price is $0.189 with a 24 hour trading volume of $17,595. The total available supply of MobileCoin is 0 MOB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MOB price is 0.04% up in the last one hour.
The high price of the MobileCoin is $0.190 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.189
$0 0%
$0
$17,595
0 MOB
0 MOB
(Not Available)
$0.190
$0.189
$71.96 99.74%
06 Apr 2021
$0.0537 251.34%
29 Mar 2024
Want to convert more cryptocurrencies?
0.04%
0.33%
6.83%
0.17%
1.49%
1.36%
9.07%
71.26%
Historical data of MobileCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $80,026.65 | $0.19 |
| 2024-07-16 | $0.00 | $444,606.19 | $0.20 |
| 2024-07-17 | $0.00 | $382,701.17 | $0.19 |
| 2024-07-18 | $0.00 | $340,362.47 | $0.19 |
| 2024-07-19 | $0.00 | $400,810.52 | $0.22 |
| 2024-07-20 | $0.00 | $447,316.42 | $0.23 |
| 2024-07-21 | $0.00 | $275,894.02 | $0.21 |
| 2024-07-22 | $0.00 | $464,281.31 | $0.21 |
| 2024-07-23 | $0.00 | $8,443,258.13 | $0.22 |
| 2024-07-24 | $0.00 | $1,240,327.35 | $0.28 |
| 2024-07-25 | $0.00 | $521,117.53 | $0.28 |
| 2024-07-26 | $0.00 | $600,401.31 | $0.29 |
| 2024-07-27 | $0.00 | $297,261.46 | $0.29 |
| 2024-07-28 | $0.00 | $381,340.93 | $0.30 |
| 2024-07-29 | $0.00 | $696,190.47 | $0.37 |
| 2024-07-30 | $0.00 | $847,602.66 | $0.38 |
| 2024-07-31 | $0.00 | $529,462.85 | $0.38 |
| 2024-08-01 | $0.00 | $426,643.28 | $0.37 |
| 2024-08-02 | $0.00 | $732,188.12 | $0.35 |
| 2024-08-03 | $0.00 | $701,148.17 | $0.36 |
| 2024-08-04 | $0.00 | $527,272.43 | $0.37 |
| 2024-08-05 | $0.00 | $590,010.44 | $0.35 |
| 2024-08-06 | $0.00 | $2,245,743.82 | $0.34 |
| 2024-08-07 | $0.00 | $718,061.26 | $0.35 |
| 2024-08-08 | $0.00 | $618,845.01 | $0.38 |
| 2024-08-09 | $0.00 | $91,022.95 | $0.37 |
| 2024-08-10 | $0.00 | $479,056.44 | $0.38 |
| 2024-08-11 | $0.00 | $302,894.22 | $0.39 |
| 2024-08-12 | $0.00 | $184,122.70 | $0.38 |
| 2024-08-13 | $0.00 | $1,187,141.46 | $0.43 |
| 2024-08-14 | $0.00 | $720,834.38 | $0.42 |
| 2024-08-15 | $0.00 | $995,294.89 | $0.46 |
| 2024-08-16 | $0.00 | $1,235,867.25 | $0.48 |
| 2024-08-17 | $0.00 | $667,237.05 | $0.47 |
| 2024-08-18 | $0.00 | $472,431.20 | $0.47 |
| 2024-08-19 | $0.00 | $614,579.60 | $0.47 |
| 2024-08-20 | $0.00 | $700,152.33 | $0.42 |
| 2024-08-21 | $0.00 | $1,279,350.31 | $0.49 |
| 2024-08-22 | $0.00 | $627,686.96 | $0.48 |
| 2024-08-23 | $0.00 | $479,346.66 | $0.46 |
| 2024-08-24 | $0.00 | $722,018.12 | $0.47 |
| 2024-08-25 | $0.00 | $542,815.44 | $0.47 |
| 2024-08-26 | $0.00 | $403,743.61 | $0.44 |
| 2024-08-27 | $0.00 | $544,379.68 | $0.46 |
| 2024-08-28 | $0.00 | $916,646.94 | $0.46 |
| 2024-08-29 | $0.00 | $341,020.05 | $0.40 |
| 2024-08-30 | $0.00 | $376,383.68 | $0.46 |
| 2024-08-31 | $0.00 | $360,479.98 | $0.45 |
| 2024-09-01 | $0.00 | $315,684.55 | $0.46 |
| 2024-09-02 | $0.00 | $442,584.56 | $0.50 |
| 2024-09-03 | $0.00 | $153,903.61 | $0.47 |
| 2024-09-04 | $0.00 | $97,988.57 | $0.47 |
| 2024-09-05 | $0.00 | $269,950.87 | $0.47 |
| 2024-09-06 | $0.00 | $196,972.48 | $0.47 |
| 2024-09-07 | $0.00 | $228,810.30 | $0.47 |
| 2024-09-08 | $0.00 | $357,819.29 | $0.54 |
| 2024-09-09 | $0.00 | $1,099,742.23 | $0.60 |
| 2024-09-10 | $0.00 | $338,456.38 | $0.63 |
| 2024-09-11 | $0.00 | $554,833.52 | $0.66 |
| 2024-09-12 | $0.00 | $127,145.98 | $0.65 |
| 2024-09-13 | $0.00 | $171,146.57 | $0.63 |
| 2024-09-14 | $0.00 | $320,067.07 | $0.62 |
| 2024-09-15 | $0.00 | $195,285.74 | $0.61 |
| 2024-09-16 | $0.00 | $239,417.29 | $0.65 |
| 2024-09-17 | $0.00 | $278,123.67 | $0.68 |
| 2024-09-18 | $0.00 | $271,267.70 | $0.66 |
| 2024-09-19 | $0.00 | $189,579.45 | $0.66 |
| 2024-09-20 | $0.00 | $136,405.79 | $0.66 |
| 2024-09-21 | $0.00 | $168,968.70 | $0.65 |
| 2024-09-22 | $0.00 | $338,835.36 | $0.66 |
| 2024-09-23 | $0.00 | $281,938.52 | $0.66 |
| 2024-09-24 | $0.00 | $212,867.45 | $0.66 |
| 2024-09-25 | $0.00 | $293,595.93 | $0.65 |
| 2024-09-26 | $0.00 | $231,269.63 | $0.66 |
| 2024-09-27 | $0.00 | $331,450.45 | $0.66 |
| 2024-09-28 | $0.00 | $469,448.42 | $0.66 |
| 2024-09-29 | $0.00 | $460,559.55 | $0.65 |
| 2024-09-30 | $0.00 | $466,475.02 | $0.64 |
| 2024-10-01 | $0.00 | $326,827.46 | $0.66 |
| 2024-10-02 | $0.00 | $493,361.24 | $0.62 |
| 2024-10-03 | $0.00 | $504,166.68 | $0.63 |
| 2024-10-04 | $0.00 | $945,960.15 | $0.74 |
| 2024-10-05 | $0.00 | $383,580.58 | $0.68 |
| 2024-10-06 | $0.00 | $172,886.23 | $0.66 |
| 2024-10-07 | $0.00 | $183,898.55 | $0.66 |
| 2024-10-08 | $0.00 | $290,877.35 | $0.66 |
| 2024-10-09 | $0.00 | $851,697.75 | $0.70 |
| 2024-10-10 | $0.00 | $368,961.76 | $0.65 |
| 2024-10-11 | $0.00 | $834,371.54 | $0.68 |
| 2024-10-12 | $0.00 | $5,924,436.49 | $0.65 |
| 2024-10-13 | $0.00 | $8,511,540.87 | $0.63 |
| 2024-10-14 | $0.00 | $2,015,481.31 | $0.64 |
| 2024-10-15 | $0.00 | $444,208.92 | $0.65 |
| 2024-10-16 | $0.00 | $428,801.22 | $0.65 |
| 2024-10-17 | $0.00 | $454,789.78 | $0.61 |
| 2024-10-18 | $0.00 | $416,057.39 | $0.64 |
| 2024-10-19 | $0.00 | $363,825.94 | $0.65 |
| 2024-10-20 | $0.00 | $434,947.63 | $0.64 |
| 2024-10-21 | $0.00 | $438,660.13 | $0.66 |
| 2024-10-22 | $0.00 | $188,872.33 | $0.65 |
| 2024-10-23 | $0.00 | $98,509.65 | $0.62 |
| 2024-10-24 | $0.00 | $151,276.91 | $0.60 |
| 2024-10-25 | $0.00 | $178,516.80 | $0.54 |
| 2024-10-26 | $0.00 | $417,890.12 | $0.41 |
| 2024-10-27 | $0.00 | $309,081.58 | $0.44 |
| 2024-10-28 | $0.00 | $89,362.55 | $0.42 |
| 2024-10-29 | $0.00 | $707,252.58 | $0.30 |
| 2024-10-30 | $0.00 | $259,136.23 | $0.35 |
| 2024-10-31 | $0.00 | $308,768.59 | $0.42 |
| 2024-11-01 | $0.00 | $346,582.50 | $0.37 |
| 2024-11-02 | $0.00 | $348,964.55 | $0.39 |
| 2024-11-03 | $0.00 | $291,176.98 | $0.37 |
| 2024-11-04 | $0.00 | $82,031.79 | $0.35 |
| 2024-11-05 | $0.00 | $111,503.66 | $0.31 |
| 2024-11-06 | $0.00 | $389,600.23 | $0.40 |
| 2024-11-07 | $0.00 | $159,288.26 | $0.40 |
| 2024-11-08 | $0.00 | $308,595.62 | $0.43 |
| 2024-11-09 | $0.00 | $157,762.57 | $0.41 |
| 2024-11-10 | $0.00 | $267,800.19 | $0.41 |
| 2024-11-11 | $0.00 | $188,650.13 | $0.39 |
| 2024-11-12 | $0.00 | $155,171.66 | $0.38 |
| 2024-11-13 | $0.00 | $424,491.80 | $0.32 |
| 2024-11-14 | $0.00 | $161,750.12 | $0.30 |
| 2024-11-15 | $0.00 | $135,608.16 | $0.30 |
| 2024-11-16 | $0.00 | $348,835.18 | $0.41 |
| 2024-11-17 | $0.00 | $334,250.23 | $0.42 |
| 2024-11-18 | $0.00 | $129,982.17 | $0.40 |
| 2024-11-19 | $0.00 | $108,944.58 | $0.40 |
| 2024-11-20 | $0.00 | $86,824.83 | $0.41 |
| 2024-11-21 | $0.00 | $111,818.90 | $0.40 |
| 2024-11-22 | $0.00 | $281,323.12 | $0.40 |
| 2024-11-23 | $0.00 | $188,818.23 | $0.40 |
| 2024-11-24 | $0.00 | $185,183.56 | $0.40 |
| 2024-11-25 | $0.00 | $200,031.73 | $0.40 |
| 2024-11-26 | $0.00 | $178,795.78 | $0.40 |
| 2024-11-27 | $0.00 | $171,617.48 | $0.40 |
| 2024-11-28 | $0.00 | $111,005.55 | $0.39 |
| 2024-11-29 | $0.00 | $149,503.71 | $0.40 |
| 2024-11-30 | $0.00 | $131,791.93 | $0.40 |
| 2024-12-01 | $0.00 | $162,415.04 | $0.40 |
| 2024-12-02 | $0.00 | $424,858.90 | $0.38 |
| 2024-12-03 | $0.00 | $297,665.38 | $0.40 |
| 2024-12-04 | $0.00 | $445,759.56 | $0.41 |
| 2024-12-05 | $0.00 | $351,497.73 | $0.44 |
| 2024-12-06 | $0.00 | $635,343.40 | $0.48 |
| 2024-12-07 | $0.00 | $555,798.87 | $0.44 |
| 2024-12-08 | $0.00 | $289,711.21 | $0.47 |
| 2024-12-09 | $0.00 | $343,501.44 | $0.47 |
| 2024-12-10 | $0.00 | $328,102.65 | $0.44 |
| 2024-12-11 | $0.00 | $320,208.53 | $0.47 |
| 2024-12-12 | $0.00 | $267,880.45 | $0.45 |
| 2024-12-13 | $0.00 | $282,378.72 | $0.47 |
| 2024-12-14 | $0.00 | $290,246.68 | $0.47 |
| 2024-12-15 | $0.00 | $221,986.58 | $0.47 |
| 2024-12-16 | $0.00 | $231,166.09 | $0.49 |
| 2024-12-17 | $0.00 | $316,538.54 | $0.50 |
| 2024-12-18 | $0.00 | $155,413.81 | $0.50 |
| 2024-12-19 | $0.00 | $84,547.61 | $0.47 |
| 2024-12-20 | $0.00 | $93,558.51 | $0.47 |
| 2024-12-21 | $0.00 | $267,535.80 | $0.46 |
| 2024-12-22 | $0.00 | $122,902.68 | $0.46 |
| 2024-12-23 | $0.00 | $63,406.38 | $0.47 |
| 2024-12-24 | $0.00 | $72,540.06 | $0.47 |
| 2024-12-25 | $0.00 | $164,303.16 | $0.47 |
| 2024-12-26 | $0.00 | $126,936.54 | $0.46 |
| 2024-12-27 | $0.00 | $103,253.23 | $0.47 |
| 2024-12-28 | $0.00 | $169,617.48 | $0.47 |
| 2024-12-29 | $0.00 | $113,626.59 | $0.46 |
| 2024-12-30 | $0.00 | $169,959.72 | $0.46 |
| 2024-12-31 | $0.00 | $116,558.54 | $0.47 |
| 2025-01-01 | $0.00 | $332,041.60 | $0.46 |
| 2025-01-02 | $0.00 | $128,601.97 | $0.47 |
| 2025-01-03 | $0.00 | $168,004.93 | $0.47 |
| 2025-01-04 | $0.00 | $328,095.78 | $0.47 |
| 2025-01-05 | $0.00 | $93,260.40 | $0.47 |
| 2025-01-06 | $0.00 | $89,661.30 | $0.47 |
| 2025-01-07 | $0.00 | $111,145.89 | $0.47 |
| 2025-01-08 | $0.00 | $290,636.14 | $0.46 |
| 2025-01-09 | $0.00 | $342,924.84 | $0.45 |
| 2025-01-10 | $0.00 | $319,444.11 | $0.39 |
| 2025-01-11 | $0.00 | $314,627.39 | $0.40 |
| 2025-01-12 | $0.00 | $267,771.96 | $0.41 |
| 2025-01-13 | $0.00 | $282,045.38 | $0.41 |
| 2025-01-14 | $0.00 | $411,122.15 | $0.39 |
| 2025-01-15 | $0.00 | $283,039.45 | $0.39 |
| 2025-01-16 | $0.00 | $414,403.69 | $0.36 |
| 2025-01-17 | $0.00 | $447,861.30 | $0.34 |
| 2025-01-18 | $0.00 | $691,989.45 | $0.30 |
| 2025-01-19 | $0.00 | $912,344.88 | $0.27 |
| 2025-01-20 | $0.00 | $882,609.05 | $0.24 |
| 2025-01-21 | $0.00 | $820,849.06 | $0.25 |
| 2025-01-22 | $0.00 | $1,263,439.29 | $0.24 |
| 2025-01-23 | $0.00 | $728,820.46 | $0.22 |
| 2025-01-24 | $0.00 | $730,982.19 | $0.18 |
| 2025-01-25 | $0.00 | $706,683.95 | $0.18 |
| 2025-01-26 | $0.00 | $609,322.22 | $0.17 |
| 2025-01-27 | $0.00 | $589,378.59 | $0.16 |
| 2025-01-28 | $0.00 | $540,558.10 | $0.15 |
| 2025-01-29 | $0.00 | $571,899.49 | $0.19 |
| 2025-01-30 | $0.00 | $558,490.74 | $0.16 |
| 2025-01-31 | $0.00 | $512,692.84 | $0.15 |
| 2025-02-01 | $0.00 | $526,537.31 | $0.15 |
| 2025-02-02 | $0.00 | $493,818.93 | $0.14 |
| 2025-02-03 | $0.00 | $563,627.91 | $0.19 |
| 2025-02-04 | $0.00 | $560,111.10 | $0.16 |
| 2025-02-05 | $0.00 | $451,788.11 | $0.14 |
| 2025-02-06 | $0.00 | $471,240.10 | $0.14 |
| 2025-02-07 | $0.00 | $475,668.85 | $0.14 |
| 2025-02-08 | $0.00 | $473,596.57 | $0.14 |
| 2025-02-09 | $0.00 | $295,888.09 | $0.18 |
| 2025-02-10 | $0.00 | $476,257.26 | $0.23 |
| 2025-02-11 | $0.00 | $502,221.73 | $0.28 |
| 2025-02-12 | $0.00 | $282,783.02 | $0.23 |
| 2025-02-13 | $0.00 | $153,247.58 | $0.23 |
| 2025-02-14 | $0.00 | $77,674.35 | $0.22 |
| 2025-02-15 | $0.00 | $115,177.76 | $0.20 |
| 2025-02-16 | $0.00 | $47,542.46 | $0.20 |
| 2025-02-17 | $0.00 | $19,452.22 | $0.21 |
| 2025-02-18 | $0.00 | $31,302.72 | $0.21 |
| 2025-02-19 | $0.00 | $31,510.57 | $0.20 |
| 2025-02-20 | $0.00 | $48,677.12 | $0.19 |
| 2025-02-21 | $0.00 | $61,431.42 | $0.19 |
| 2025-02-22 | $0.00 | $47,072.50 | $0.18 |
| 2025-02-23 | $0.00 | $28,242.55 | $0.19 |
| 2025-02-24 | $0.00 | $25,628.12 | $0.19 |
| 2025-02-25 | $0.00 | $234,000.74 | $0.15 |
| 2025-02-26 | $0.00 | $134,549.79 | $0.19 |
| 2025-02-27 | $0.00 | $105,245.58 | $0.19 |
| 2025-02-28 | $0.00 | $55,085.44 | $0.19 |
| 2025-03-01 | $0.00 | $74,063.29 | $0.19 |
| 2025-03-02 | $0.00 | $67,428.02 | $0.19 |
| 2025-03-03 | $0.00 | $35,026.06 | $0.19 |
| 2025-03-04 | $0.00 | $36,276.73 | $0.19 |
| 2025-03-05 | $0.00 | $113,101.62 | $0.20 |
| 2025-03-06 | $0.00 | $43,196.50 | $0.19 |
| 2025-03-07 | $0.00 | $105,149.20 | $0.19 |
| 2025-03-08 | $0.00 | $121,088.18 | $0.19 |
| 2025-03-09 | $0.00 | $86,006.26 | $0.19 |
| 2025-03-10 | $0.00 | $139,047.66 | $0.18 |
| 2025-03-11 | $0.00 | $113,022.29 | $0.19 |
| 2025-03-12 | $0.00 | $103,506.63 | $0.19 |
| 2025-03-13 | $0.00 | $101,245.95 | $0.19 |
| 2025-03-14 | $0.00 | $78,685.12 | $0.19 |
| 2025-03-15 | $0.00 | $209,617.18 | $0.17 |
| 2025-03-16 | $0.00 | $71,632.29 | $0.19 |
| 2025-03-17 | $0.00 | $69,605.55 | $0.19 |
| 2025-03-18 | $0.00 | $41,375.12 | $0.19 |
| 2025-03-19 | $0.00 | $104,238.14 | $0.19 |
| 2025-03-20 | $0.00 | $121,112.15 | $0.19 |
| 2025-03-21 | $0.00 | $161,029.64 | $0.18 |
| 2025-03-22 | $0.00 | $121,566.48 | $0.19 |
| 2025-03-23 | $0.00 | $71,226.80 | $0.18 |
| 2025-03-24 | $0.00 | $16,361.48 | $0.18 |
| 2025-03-25 | $0.00 | $64,570.49 | $0.18 |
| 2025-03-26 | $0.00 | $83,662.39 | $0.17 |
| 2025-03-27 | $0.00 | $46,282.23 | $0.16 |
| 2025-03-28 | $0.00 | $31,465.63 | $0.16 |
| 2025-03-29 | $0.00 | $14,433.92 | $0.16 |
| 2025-03-30 | $0.00 | $19,662.23 | $0.16 |
| 2025-03-31 | $0.00 | $157,289.13 | $0.18 |
| 2025-04-01 | $0.00 | $206,228.70 | $0.18 |
| 2025-04-02 | $0.00 | $187,505.85 | $0.19 |
| 2025-04-03 | $0.00 | $188,117.38 | $0.18 |
| 2025-04-04 | $0.00 | $197,178.54 | $0.18 |
| 2025-04-05 | $0.00 | $187,815.35 | $0.18 |
| 2025-04-06 | $0.00 | $241,845.35 | $0.17 |
| 2025-04-07 | $0.00 | $131,980.00 | $0.14 |
| 2025-04-08 | $0.00 | $93,015.47 | $0.16 |
| 2025-04-09 | $0.00 | $351,440.95 | $0.17 |
| 2025-04-10 | $0.00 | $330,808.18 | $0.18 |
| 2025-04-11 | $0.00 | $224,741.66 | $0.18 |
| 2025-04-12 | $0.00 | $220,256.33 | $0.18 |
| 2025-04-13 | $0.00 | $251,459.94 | $0.17 |
| 2025-04-14 | $0.00 | $168,571.64 | $0.19 |
| 2025-04-15 | $0.00 | $130,750.65 | $0.19 |
| 2025-04-16 | $0.00 | $68,654.73 | $0.19 |
| 2025-04-17 | $0.00 | $183,027.09 | $0.19 |
| 2025-04-18 | $0.00 | $108,276.68 | $0.19 |
| 2025-04-19 | $0.00 | $123,682.95 | $0.19 |
| 2025-04-20 | $0.00 | $105,903.76 | $0.19 |
| 2025-04-21 | $0.00 | $88,075.78 | $0.19 |
| 2025-04-22 | $0.00 | $88,876.50 | $0.19 |
| 2025-04-23 | $0.00 | $194,588.58 | $0.19 |
| 2025-04-24 | $0.00 | $78,446.60 | $0.19 |
| 2025-04-25 | $0.00 | $53,211.56 | $0.19 |
| 2025-04-26 | $0.00 | $65,680.85 | $0.19 |
| 2025-04-27 | $0.00 | $63,804.60 | $0.18 |
| 2025-04-28 | $0.00 | $121,287.02 | $0.19 |
| 2025-04-29 | $0.00 | $47,185.93 | $0.19 |
| 2025-04-30 | $0.00 | $52,031.04 | $0.19 |
| 2025-05-01 | $0.00 | $56,450.96 | $0.19 |
| 2025-05-02 | $0.00 | $64,375.91 | $0.19 |
| 2025-05-03 | $0.00 | $83,608.54 | $0.18 |
| 2025-05-04 | $0.00 | $62,444.91 | $0.19 |
| 2025-05-05 | $0.00 | $44,219.26 | $0.19 |
| 2025-05-06 | $0.00 | $46,765.36 | $0.19 |
| 2025-05-07 | $0.00 | $40,297.93 | $0.19 |
| 2025-05-08 | $0.00 | $38,604.19 | $0.19 |
| 2025-05-09 | $0.00 | $50,960.96 | $0.19 |
| 2025-05-10 | $0.00 | $56,566.43 | $0.19 |
| 2025-05-11 | $0.00 | $47,728.45 | $0.19 |
| 2025-05-12 | $0.00 | $64,358.22 | $0.19 |
| 2025-05-13 | $0.00 | $126,257.13 | $0.19 |
| 2025-05-14 | $0.00 | $46,900.94 | $0.19 |
| 2025-05-15 | $0.00 | $72,509.59 | $0.20 |
| 2025-05-16 | $0.00 | $288,841.90 | $0.19 |
| 2025-05-17 | $0.00 | $54,659.88 | $0.19 |
| 2025-05-18 | $0.00 | $60,518.79 | $0.19 |
| 2025-05-19 | $0.00 | $60,092.54 | $0.19 |
| 2025-05-20 | $0.00 | $67,572.02 | $0.19 |
| 2025-05-21 | $0.00 | $45,401.99 | $0.19 |
| 2025-05-22 | $0.00 | $66,904.99 | $0.19 |
| 2025-05-23 | $0.00 | $111,865.98 | $0.19 |
| 2025-05-24 | $0.00 | $192,660.49 | $0.18 |
| 2025-05-25 | $0.00 | $162,197.76 | $0.18 |
| 2025-05-26 | $0.00 | $79,702.59 | $0.17 |
| 2025-05-27 | $0.00 | $149,626.46 | $0.19 |
| 2025-05-28 | $0.00 | $197,353.09 | $0.19 |
| 2025-05-29 | $0.00 | $116,708.00 | $0.19 |
| 2025-05-30 | $0.00 | $125,263.76 | $0.19 |
| 2025-05-31 | $0.00 | $111,465.44 | $0.19 |
| 2025-06-01 | $0.00 | $120,794.77 | $0.19 |
| 2025-06-02 | $0.00 | $134,249.58 | $0.19 |
| 2025-06-03 | $0.00 | $151,551.47 | $0.19 |
| 2025-06-04 | $0.00 | $142,545.91 | $0.19 |
| 2025-06-05 | $0.00 | $112,903.47 | $0.19 |
| 2025-06-06 | $0.00 | $126,518.03 | $0.18 |
| 2025-06-07 | $0.00 | $119,122.68 | $0.19 |
| 2025-06-08 | $0.00 | $105,496.74 | $0.18 |
| 2025-06-09 | $0.00 | $123,022.58 | $0.18 |
| 2025-06-10 | $0.00 | $130,964.97 | $0.18 |
| 2025-06-11 | $0.00 | $149,241.59 | $0.17 |
| 2025-06-12 | $0.00 | $148,650.40 | $0.18 |
| 2025-06-13 | $0.00 | $128,825.87 | $0.17 |
| 2025-06-14 | $0.00 | $115,785.39 | $0.17 |
| 2025-06-15 | $0.00 | $234,325.33 | $0.19 |
| 2025-06-16 | $0.00 | $147,214.51 | $0.20 |
| 2025-06-17 | $0.00 | $135,833.25 | $0.20 |
| 2025-06-18 | $0.00 | $141,073.89 | $0.19 |
| 2025-06-19 | $0.00 | $119,111.56 | $0.19 |
| 2025-06-20 | $0.00 | $136,497.82 | $0.19 |
| 2025-06-21 | $0.00 | $123,098.33 | $0.19 |
| 2025-06-22 | $0.00 | $148,376.72 | $0.19 |
| 2025-06-23 | $0.00 | $126,832.10 | $0.19 |
| 2025-06-24 | $0.00 | $102,018.40 | $0.19 |
| 2025-06-25 | $0.00 | $94,686.30 | $0.19 |
| 2025-06-26 | $0.00 | $95,665.36 | $0.19 |
| 2025-06-27 | $0.00 | $72,816.37 | $0.19 |
| 2025-06-28 | $0.00 | $111,193.52 | $0.19 |
| 2025-06-29 | $0.00 | $71,624.56 | $0.19 |
| 2025-06-30 | $0.00 | $93,343.87 | $0.19 |
| 2025-07-01 | $0.00 | $107,158.51 | $0.19 |
| 2025-07-02 | $0.00 | $92,471.11 | $0.19 |
| 2025-07-03 | $0.00 | $85,424.81 | $0.19 |
| 2025-07-04 | $0.00 | $85,351.46 | $0.19 |
| 2025-07-05 | $0.00 | $75,668.85 | $0.19 |
| 2025-07-06 | $0.00 | $113,577.43 | $0.19 |
| 2025-07-07 | $0.00 | $87,948.59 | $0.19 |
| 2025-07-08 | $0.00 | $88,110.57 | $0.19 |
| 2025-07-09 | $0.00 | $106,839.73 | $0.19 |
| 2025-07-10 | $0.00 | $102,871.31 | $0.19 |
| 2025-07-11 | $0.00 | $218,639.06 | $0.19 |
| 2025-07-12 | $0.00 | $138,670.67 | $0.19 |
| 2025-07-13 | $0.00 | $116,400.22 | $0.19 |
| 2025-07-14 | $0.00 | $363,556.94 | $0.19 |
| 2025-07-14 | $0.00 | $412,125.56 | $0.19 |
After a short-lived rebound, BNB price has slipped back under the key $1,100 level, erasing its recent gains as sellers regained control of the market. BNB price is currently hovering around $1,069, posting losses of 5% and 13% on the…...
Read More
Toncoin faces an $80 million token unlock on October 23. Can the TON price withstand the pressure? Toncoin (TON) price has recently broken below a critical support level at $2.50-$2.55, which is aligned with the 0.618 Fib, a zone that…...
Read More
Scalable KYC and frictionless payments are not just technical breakthroughs; they are the foundations for web3 to be a mainstream commerce....
Read More
ChainOpera AI COAI$7.06 38.55%
币安人生 (BinanceLife) 币安人生$0.312 27.14%
Ribbita by Virtuals TIBBIR$0.352 13.82%
Zora ZORA$0.107 12.92%
Saros SAROS$0.235 11.22%
Bitcoin BTC$107,705.00 -2.92%
Ethereum ETH$3,866.25 -4.45%
Tether USDT$1.00 0.01%
BNB BNB$1,067.75 -5.34%
XRP XRP$2.41 -2.57%
Useless Coin USELESS $0.301 -13.52%
FLOKI FLOKI $0.00007368 -12.16%
Synthetix SNX $1.50 -11.72%
PancakeSwap CAKE $2.68 -10.52%
Artificial Superintelligence Alliance FET $0.260 -10.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
