Minted current market price is $0.0127 with a 24 hour trading volume of $40,073. The total available supply of Minted is 1.00B MTD with a maximum supply of 1.00B MTD. It has secured Rank 2894 in the cryptocurrency market with a marketcap of $2,950.14K. The MTD price is 0.82% up in the last one hour.
The high price of the Minted is $0.0128 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2894
$0.0127
$2,950.14K 1.21%
$12.68M
$40,073
232.74M MTD
1.00B MTD
1.00B MTD
$0.0128
$0.0123
$0.640 98.02%
04 Apr 2025
$0.007712 64.22%
08 Jul 2025
Want to convert more cryptocurrencies?
0.82%
1.77%
5.16%
13.4%
22.07%
29.02%
21.05%
22.44%
Historical data of Minted past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-16 | $3,646,013.18 | $9,690.40 | $0.02 |
| 2024-09-17 | $3,604,327.24 | $4,691.13 | $0.02 |
| 2024-09-18 | $3,562,475.78 | $1,925.03 | $0.02 |
| 2024-09-19 | $3,605,676.08 | $5,361.86 | $0.02 |
| 2024-09-20 | $3,679,650.49 | $2,563.61 | $0.02 |
| 2024-09-21 | $3,727,547.44 | $2,280.40 | $0.02 |
| 2024-09-22 | $3,842,539.53 | $4,211.08 | $0.02 |
| 2024-09-23 | $3,831,630.81 | $14,967.53 | $0.02 |
| 2024-09-24 | $3,790,351.30 | $1,393.64 | $0.02 |
| 2024-09-25 | $3,829,638.43 | $14,909.27 | $0.02 |
| 2024-09-26 | $3,816,069.82 | $1,689.13 | $0.02 |
| 2024-09-27 | $3,852,078.11 | $4,344.77 | $0.02 |
| 2024-09-28 | $3,828,198.58 | $5,916.78 | $0.02 |
| 2024-09-29 | $3,827,360.67 | $8,777.06 | $0.02 |
| 2024-09-30 | $3,825,442.60 | $10,509.68 | $0.02 |
| 2024-10-01 | $3,839,750.46 | $13,172.65 | $0.02 |
| 2024-10-02 | $3,640,072.80 | $5,251.34 | $0.02 |
| 2024-10-03 | $3,601,827.31 | $5,304.00 | $0.02 |
| 2024-10-04 | $3,598,654.79 | $7,447.44 | $0.02 |
| 2024-10-05 | $3,712,609.65 | $1,692.91 | $0.02 |
| 2024-10-06 | $3,682,983.95 | $2,140.61 | $0.02 |
| 2024-10-07 | $3,696,843.16 | $4,221.99 | $0.02 |
| 2024-10-08 | $3,690,006.18 | $7,840.05 | $0.02 |
| 2024-10-09 | $3,580,619.71 | $9,107.83 | $0.02 |
| 2024-10-10 | $3,572,786.30 | $4,468.42 | $0.02 |
| 2024-10-11 | $3,582,136.32 | $5,325.15 | $0.02 |
| 2024-10-12 | $3,612,954.03 | $1,947.49 | $0.02 |
| 2024-10-13 | $3,594,281.38 | $1,584.22 | $0.02 |
| 2024-10-14 | $3,583,932.30 | $1,948.53 | $0.02 |
| 2024-10-15 | $3,641,386.33 | $2,605.38 | $0.02 |
| 2024-10-16 | $3,613,234.42 | $2,386.87 | $0.02 |
| 2024-10-17 | $3,620,187.02 | $1,283.04 | $0.02 |
| 2024-10-18 | $3,591,560.70 | $952.49 | $0.02 |
| 2024-10-19 | $3,613,127.69 | $1,929.30 | $0.02 |
| 2024-10-20 | $3,573,844.67 | $2,016.11 | $0.02 |
| 2024-10-21 | $3,623,701.63 | $2,429.30 | $0.02 |
| 2024-10-22 | $3,577,392.57 | $5,816.43 | $0.02 |
| 2024-10-23 | $3,543,844.71 | $5,863.78 | $0.02 |
| 2024-10-24 | $3,482,939.34 | $3,439.57 | $0.02 |
| 2024-10-25 | $3,444,770.46 | $2,667.39 | $0.02 |
| 2024-10-26 | $3,336,961.75 | $4,081.91 | $0.01 |
| 2024-10-27 | $3,334,124.52 | $2,105.60 | $0.01 |
| 2024-10-28 | $3,372,986.55 | $3,575.46 | $0.01 |
| 2024-10-29 | $3,348,620.36 | $2,274.88 | $0.01 |
| 2024-10-30 | $3,395,767.98 | $4,788.09 | $0.02 |
| 2024-10-31 | $3,365,929.99 | $4,539.30 | $0.01 |
| 2024-11-01 | $3,277,442.61 | $3,811.59 | $0.01 |
| 2024-11-02 | $3,252,033.41 | $2,129.16 | $0.01 |
| 2024-11-03 | $3,229,032.44 | $4,002.16 | $0.01 |
| 2024-11-04 | $3,208,714.89 | $3,507.69 | $0.01 |
| 2024-11-05 | $3,195,297.06 | $3,252.61 | $0.01 |
| 2024-11-06 | $3,181,972.77 | $6,735.35 | $0.01 |
| 2024-11-07 | $3,546,070.66 | $23,827.00 | $0.02 |
| 2024-11-08 | $3,775,945.45 | $12,784.52 | $0.02 |
| 2024-11-09 | $5,470,851.29 | $549,847.25 | $0.02 |
| 2024-11-10 | $5,184,337.57 | $143,385.99 | $0.02 |
| 2024-11-11 | $5,294,061.09 | $80,430.70 | $0.02 |
| 2024-11-12 | $7,697,895.09 | $132,437.83 | $0.03 |
| 2024-11-13 | $6,758,030.49 | $122,088.25 | $0.03 |
| 2024-11-14 | $6,377,850.62 | $53,080.39 | $0.03 |
| 2024-11-15 | $5,564,455.42 | $24,048.27 | $0.02 |
| 2024-11-16 | $6,072,115.57 | $33,063.75 | $0.03 |
| 2024-11-17 | $5,930,747.51 | $17,908.14 | $0.03 |
| 2024-11-18 | $5,829,552.95 | $10,185.36 | $0.03 |
| 2024-11-19 | $6,119,166.06 | $28,921.62 | $0.03 |
| 2024-11-20 | $6,032,823.82 | $13,880.60 | $0.03 |
| 2024-11-21 | $6,222,232.97 | $30,280.47 | $0.03 |
| 2024-11-22 | $6,460,447.32 | $23,569.98 | $0.03 |
| 2024-11-23 | $6,378,096.05 | $39,063.52 | $0.03 |
| 2024-11-24 | $6,759,873.36 | $20,128.86 | $0.03 |
| 2024-11-25 | $6,296,247.72 | $23,899.35 | $0.03 |
| 2024-11-26 | $5,930,996.92 | $15,261.27 | $0.03 |
| 2024-11-27 | $5,773,291.70 | $9,986.00 | $0.03 |
| 2024-11-28 | $5,892,142.10 | $11,016.54 | $0.03 |
| 2024-11-29 | $5,968,860.20 | $27,110.70 | $0.03 |
| 2024-11-30 | $6,234,169.99 | $11,269.69 | $0.03 |
| 2024-12-01 | $6,101,665.07 | $4,359.04 | $0.03 |
| 2024-12-02 | $6,180,513.73 | $23,682.06 | $0.03 |
| 2024-12-03 | $5,797,351.59 | $15,228.39 | $0.03 |
| 2024-12-04 | $6,303,128.00 | $18,590.94 | $0.03 |
| 2024-12-05 | $6,701,504.39 | $50,994.51 | $0.03 |
| 2024-12-06 | $6,404,674.19 | $36,276.11 | $0.03 |
| 2024-12-07 | $6,334,437.02 | $14,507.38 | $0.03 |
| 2024-12-08 | $6,161,316.28 | $28,266.54 | $0.03 |
| 2024-12-09 | $5,990,548.97 | $5,338.56 | $0.03 |
| 2024-12-10 | $5,200,871.41 | $21,353.25 | $0.02 |
| 2024-12-11 | $5,190,590.90 | $15,406.52 | $0.02 |
| 2024-12-12 | $5,358,652.64 | $17,913.68 | $0.02 |
| 2024-12-13 | $5,300,760.94 | $15,797.40 | $0.02 |
| 2024-12-14 | $5,278,097.91 | $8,438.76 | $0.02 |
| 2024-12-15 | $5,057,269.50 | $4,754.13 | $0.02 |
| 2024-12-16 | $5,143,924.33 | $5,590.25 | $0.02 |
| 2024-12-17 | $5,048,502.84 | $4,162.26 | $0.02 |
| 2024-12-18 | $5,517,109.54 | $53,436.51 | $0.02 |
| 2024-12-19 | $4,898,100.77 | $10,585.06 | $0.02 |
| 2024-12-20 | $4,582,943.57 | $24,276.57 | $0.02 |
| 2024-12-21 | $4,561,182.83 | $26,349.08 | $0.02 |
| 2024-12-22 | $4,476,154.35 | $6,482.99 | $0.02 |
| 2024-12-23 | $4,382,842.62 | $5,178.63 | $0.02 |
| 2024-12-24 | $4,517,275.56 | $5,401.23 | $0.02 |
| 2024-12-25 | $4,576,099.03 | $4,714.76 | $0.02 |
| 2024-12-26 | $4,441,719.43 | $6,645.84 | $0.02 |
| 2024-12-27 | $4,289,535.26 | $5,941.62 | $0.02 |
| 2024-12-28 | $4,318,661.53 | $5,695.44 | $0.02 |
| 2024-12-29 | $4,306,451.08 | $2,837.16 | $0.02 |
| 2024-12-30 | $4,142,829.00 | $1,642.41 | $0.02 |
| 2024-12-31 | $4,043,146.61 | $8,662.51 | $0.02 |
| 2025-01-01 | $4,023,452.89 | $6,301.47 | $0.02 |
| 2025-01-02 | $4,231,794.73 | $3,713.51 | $0.02 |
| 2025-01-03 | $4,214,616.60 | $3,274.20 | $0.02 |
| 2025-01-04 | $4,410,585.69 | $5,525.45 | $0.02 |
| 2025-01-05 | $4,415,307.91 | $8,189.76 | $0.02 |
| 2025-01-06 | $4,408,388.97 | $3,130.66 | $0.02 |
| 2025-01-07 | $4,480,979.99 | $2,286.93 | $0.02 |
| 2025-01-08 | $4,172,712.72 | $5,032.75 | $0.02 |
| 2025-01-09 | $4,018,170.79 | $3,598.90 | $0.02 |
| 2025-01-10 | $3,882,809.74 | $3,571.85 | $0.02 |
| 2025-01-11 | $3,961,422.33 | $2,740.89 | $0.02 |
| 2025-01-12 | $3,904,499.43 | $813.19 | $0.02 |
| 2025-01-13 | $3,839,793.68 | $2,141.58 | $0.02 |
| 2025-01-14 | $3,716,775.33 | $7,862.51 | $0.02 |
| 2025-01-15 | $3,756,132.30 | $2,837.30 | $0.02 |
| 2025-01-16 | $3,927,105.27 | $4,698.52 | $0.02 |
| 2025-01-17 | $3,917,062.49 | $1,833.43 | $0.02 |
| 2025-01-18 | $3,977,536.45 | $2,690.33 | $0.02 |
| 2025-01-19 | $3,641,079.40 | $5,994.97 | $0.02 |
| 2025-01-20 | $3,544,066.95 | $17,778.65 | $0.02 |
| 2025-01-21 | $3,541,767.42 | $6,895.27 | $0.02 |
| 2025-01-22 | $3,691,528.32 | $7,043.35 | $0.02 |
| 2025-01-23 | $3,806,918.08 | $13,124.98 | $0.02 |
| 2025-01-24 | $3,841,256.24 | $31,958.64 | $0.02 |
| 2025-01-25 | $3,831,470.60 | $13,314.26 | $0.02 |
| 2025-01-26 | $3,824,546.20 | $7,100.98 | $0.02 |
| 2025-01-27 | $3,767,507.82 | $6,852.10 | $0.02 |
| 2025-01-28 | $3,697,103.02 | $29,107.40 | $0.02 |
| 2025-01-29 | $3,630,758.98 | $7,837.91 | $0.02 |
| 2025-01-30 | $3,640,057.42 | $24,192.39 | $0.02 |
| 2025-01-31 | $3,665,439.92 | $4,426.05 | $0.02 |
| 2025-02-01 | $3,605,649.18 | $6,280.98 | $0.02 |
| 2025-02-02 | $3,521,732.33 | $14,144.74 | $0.02 |
| 2025-02-03 | $3,237,584.58 | $45,808.01 | $0.01 |
| 2025-02-04 | $3,349,730.02 | $84,110.17 | $0.01 |
| 2025-02-05 | $3,234,553.29 | $16,998.12 | $0.01 |
| 2025-02-06 | $3,141,580.32 | $5,503.14 | $0.01 |
| 2025-02-07 | $3,011,310.79 | $9,932.21 | $0.01 |
| 2025-02-08 | $2,982,423.72 | $9,713.27 | $0.01 |
| 2025-02-09 | $2,984,234.96 | $3,753.37 | $0.01 |
| 2025-02-10 | $2,924,483.14 | $7,602.82 | $0.01 |
| 2025-02-11 | $2,946,654.74 | $2,084.48 | $0.01 |
| 2025-02-12 | $2,903,376.96 | $10,035.45 | $0.01 |
| 2025-02-13 | $2,966,087.33 | $7,702.28 | $0.01 |
| 2025-02-14 | $2,864,032.26 | $2,752.01 | $0.01 |
| 2025-02-15 | $2,858,929.05 | $828.74 | $0.01 |
| 2025-02-16 | $2,802,306.28 | $3,676.47 | $0.01 |
| 2025-02-17 | $2,762,586.77 | $3,887.82 | $0.01 |
| 2025-02-18 | $2,760,229.52 | $2,680.01 | $0.01 |
| 2025-02-19 | $2,707,844.15 | $6,867.38 | $0.01 |
| 2025-02-20 | $2,768,101.61 | $1,542.44 | $0.01 |
| 2025-02-21 | $2,697,803.30 | $1,993.75 | $0.01 |
| 2025-02-22 | $2,639,359.24 | $4,027.33 | $0.01 |
| 2025-02-23 | $2,675,310.90 | $669.20 | $0.01 |
| 2025-02-24 | $2,657,021.71 | $1,066.64 | $0.01 |
| 2025-02-25 | $2,505,820.75 | $25,838.51 | $0.01 |
| 2025-02-26 | $2,482,375.53 | $19,849.69 | $0.01 |
| 2025-02-27 | $2,406,444.36 | $4,852.29 | $0.01 |
| 2025-02-28 | $2,418,788.14 | $1,105.06 | $0.01 |
| 2025-03-01 | $2,406,865.40 | $12,221.55 | $0.01 |
| 2025-03-02 | $2,385,428.99 | $2,267.25 | $0.01 |
| 2025-03-03 | $2,531,976.78 | $15,914.70 | $0.01 |
| 2025-03-04 | $2,430,824.84 | $57,196.48 | $0.01 |
| 2025-03-05 | $2,376,418.64 | $16,291.99 | $0.01 |
| 2025-03-06 | $2,494,345.64 | $12,045.85 | $0.01 |
| 2025-03-07 | $2,609,111.14 | $38,158.25 | $0.01 |
| 2025-03-08 | $2,492,758.20 | $13,261.98 | $0.01 |
| 2025-03-09 | $2,527,312.04 | $5,693.54 | $0.01 |
| 2025-03-10 | $2,452,948.54 | $18,726.41 | $0.01 |
| 2025-03-11 | $2,366,411.49 | $14,769.71 | $0.01 |
| 2025-03-12 | $2,427,566.69 | $21,606.99 | $0.01 |
| 2025-03-13 | $2,517,584.83 | $6,461.68 | $0.01 |
| 2025-03-14 | $2,437,979.37 | $5,294.89 | $0.01 |
| 2025-03-15 | $2,482,936.11 | $4,255.53 | $0.01 |
| 2025-03-16 | $2,487,920.70 | $1,322.61 | $0.01 |
| 2025-03-17 | $2,474,326.50 | $3,721.51 | $0.01 |
| 2025-03-18 | $2,492,990.31 | $11,767.03 | $0.01 |
| 2025-03-19 | $2,379,013.14 | $9,946.13 | $0.01 |
| 2025-03-20 | $2,399,390.82 | $2,277.14 | $0.01 |
| 2025-03-21 | $2,380,214.90 | $5,824.07 | $0.01 |
| 2025-03-22 | $2,349,594.05 | $2,865.40 | $0.01 |
| 2025-03-23 | $2,386,787.23 | $2,317.88 | $0.01 |
| 2025-03-24 | $2,368,954.46 | $1,588.74 | $0.01 |
| 2025-03-25 | $2,574,961.80 | $28,964.15 | $0.01 |
| 2025-03-26 | $2,723,055.84 | $56,133.10 | $0.01 |
| 2025-03-27 | $2,643,542.13 | $22,903.46 | $0.01 |
| 2025-03-28 | $2,758,816.13 | $13,348.21 | $0.01 |
| 2025-03-29 | $2,716,636.88 | $23,054.91 | $0.01 |
| 2025-03-30 | $2,655,961.30 | $8,332.49 | $0.01 |
| 2025-03-31 | $2,673,900.37 | $10,753.92 | $0.01 |
| 2025-04-01 | $2,628,505.02 | $6,872.13 | $0.01 |
| 2025-04-02 | $2,699,481.96 | $7,220.56 | $0.01 |
| 2025-04-03 | $2,577,430.77 | $21,095.22 | $0.01 |
| 2025-04-04 | $2,563,910.33 | $20,340.98 | $0.01 |
| 2025-04-05 | $12,252,103.52 | $324,817.75 | $0.05 |
| 2025-04-06 | $2,934,614.76 | $383,296.57 | $0.01 |
| 2025-04-07 | $2,647,762.93 | $105,296.54 | $0.01 |
| 2025-04-08 | $2,673,511.55 | $64,575.13 | $0.01 |
| 2025-04-09 | $2,892,992.17 | $59,522.71 | $0.01 |
| 2025-04-10 | $2,686,128.68 | $80,742.18 | $0.01 |
| 2025-04-11 | $2,526,541.78 | $5,641.40 | $0.01 |
| 2025-04-12 | $2,535,694.64 | $3,800.09 | $0.01 |
| 2025-04-13 | $2,561,400.13 | $8,403.97 | $0.01 |
| 2025-04-14 | $2,484,446.17 | $6,939.16 | $0.01 |
| 2025-04-15 | $2,431,092.81 | $5,731.38 | $0.01 |
| 2025-04-16 | $2,389,518.22 | $4,586.52 | $0.01 |
| 2025-04-17 | $2,367,728.16 | $4,769.05 | $0.01 |
| 2025-04-18 | $2,379,632.32 | $4,034.80 | $0.01 |
| 2025-04-19 | $2,382,207.40 | $1,651.42 | $0.01 |
| 2025-04-20 | $2,364,851.64 | $2,572.95 | $0.01 |
| 2025-04-21 | $2,335,692.89 | $3,100.93 | $0.01 |
| 2025-04-22 | $2,323,031.98 | $2,773.75 | $0.01 |
| 2025-04-23 | $2,475,729.92 | $12,618.74 | $0.01 |
| 2025-04-24 | $2,431,980.16 | $7,702.91 | $0.01 |
| 2025-04-25 | $2,429,326.05 | $2,102.60 | $0.01 |
| 2025-04-26 | $2,428,579.55 | $2,139.17 | $0.01 |
| 2025-04-27 | $2,428,990.88 | $2,770.21 | $0.01 |
| 2025-04-28 | $2,386,306.99 | $2,971.10 | $0.01 |
| 2025-04-29 | $2,388,107.52 | $2,048.42 | $0.01 |
| 2025-04-30 | $2,452,507.73 | $12,947.44 | $0.01 |
| 2025-05-01 | $2,384,148.31 | $6,511.95 | $0.01 |
| 2025-05-02 | $2,420,296.02 | $5,750.34 | $0.01 |
| 2025-05-03 | $2,446,576.87 | $2,607.16 | $0.01 |
| 2025-05-04 | $2,409,915.07 | $1,923.46 | $0.01 |
| 2025-05-05 | $2,361,435.06 | $3,171.32 | $0.01 |
| 2025-05-06 | $2,353,065.73 | $2,157.85 | $0.01 |
| 2025-05-07 | $2,377,100.93 | $6,524.39 | $0.01 |
| 2025-05-08 | $2,391,615.14 | $3,781.06 | $0.01 |
| 2025-05-09 | $2,484,691.32 | $7,793.49 | $0.01 |
| 2025-05-10 | $2,555,137.07 | $12,665.56 | $0.01 |
| 2025-05-11 | $2,601,503.99 | $6,257.81 | $0.01 |
| 2025-05-12 | $2,511,495.69 | $6,105.40 | $0.01 |
| 2025-05-13 | $2,535,166.02 | $4,707.26 | $0.01 |
| 2025-05-14 | $2,590,736.33 | $3,238.31 | $0.01 |
| 2025-05-15 | $2,542,642.01 | $1,239.83 | $0.01 |
| 2025-05-16 | $2,556,235.73 | $2,914.93 | $0.01 |
| 2025-05-17 | $2,542,052.82 | $1,678.88 | $0.01 |
| 2025-05-18 | $2,482,339.56 | $4,450.94 | $0.01 |
| 2025-05-19 | $2,525,787.94 | $2,831.22 | $0.01 |
| 2025-05-20 | $2,472,869.48 | $3,168.31 | $0.01 |
| 2025-05-21 | $2,493,204.70 | $1,626.51 | $0.01 |
| 2025-05-22 | $2,516,830.85 | $3,313.75 | $0.01 |
| 2025-05-23 | $2,565,024.87 | $2,827.09 | $0.01 |
| 2025-05-24 | $2,432,077.75 | $2,846.04 | $0.01 |
| 2025-05-25 | $2,413,549.76 | $1,093.54 | $0.01 |
| 2025-05-26 | $2,434,574.97 | $2,860.36 | $0.01 |
| 2025-05-27 | $2,463,226.78 | $2,710.82 | $0.01 |
| 2025-05-28 | $2,483,479.55 | $3,628.00 | $0.01 |
| 2025-05-29 | $2,443,836.91 | $2,181.47 | $0.01 |
| 2025-05-30 | $2,415,495.06 | $1,834.54 | $0.01 |
| 2025-05-31 | $2,486,490.67 | $8,701.06 | $0.01 |
| 2025-06-01 | $2,595,619.89 | $7,464.62 | $0.01 |
| 2025-06-02 | $2,569,697.09 | $3,145.20 | $0.01 |
| 2025-06-03 | $2,586,340.02 | $5,886.75 | $0.01 |
| 2025-06-04 | $2,555,164.27 | $2,117.64 | $0.01 |
| 2025-06-05 | $2,498,014.45 | $1,512.29 | $0.01 |
| 2025-06-06 | $2,420,832.42 | $2,908.75 | $0.01 |
| 2025-06-07 | $2,381,181.92 | $3,733.26 | $0.01 |
| 2025-06-08 | $2,351,416.83 | $7,230.19 | $0.01 |
| 2025-06-09 | $2,374,872.84 | $4,160.71 | $0.01 |
| 2025-06-10 | $2,440,986.15 | $2,653.51 | $0.01 |
| 2025-06-11 | $2,475,021.55 | $1,712.55 | $0.01 |
| 2025-06-12 | $2,389,972.46 | $2,070.76 | $0.01 |
| 2025-06-13 | $2,307,070.67 | $3,706.69 | $0.01 |
| 2025-06-14 | $2,198,136.53 | $2,758.49 | $0.01 |
| 2025-06-15 | $2,176,607.38 | $793.60 | $0.01 |
| 2025-06-16 | $2,149,843.67 | $2,160.43 | $0.01 |
| 2025-06-17 | $2,159,537.54 | $1,713.86 | $0.01 |
| 2025-06-18 | $2,073,605.95 | $1,885.28 | $0.01 |
| 2025-06-19 | $2,133,734.85 | $2,964.14 | $0.01 |
| 2025-06-20 | $2,108,924.07 | $800.49 | $0.01 |
| 2025-06-21 | $2,022,714.47 | $2,879.35 | $0.01 |
| 2025-06-22 | $1,937,478.09 | $1,777.48 | $0.01 |
| 2025-06-23 | $1,837,545.09 | $3,342.87 | $0.01 |
| 2025-06-24 | $1,941,571.57 | $5,018.45 | $0.01 |
| 2025-06-25 | $1,941,025.61 | $3,798.66 | $0.01 |
| 2025-06-26 | $1,907,510.00 | $828.30 | $0.01 |
| 2025-06-27 | $1,869,345.00 | $804.82 | $0.01 |
| 2025-06-28 | $1,886,112.78 | $2,834.90 | $0.01 |
| 2025-06-29 | $1,863,438.06 | $3,242.51 | $0.01 |
| 2025-06-30 | $1,888,948.29 | $14,973.33 | $0.01 |
| 2025-07-01 | $1,880,409.52 | $1,503.39 | $0.01 |
| 2025-07-02 | $1,845,134.30 | $1,001.78 | $0.01 |
| 2025-07-03 | $1,889,173.77 | $1,059.19 | $0.01 |
| 2025-07-04 | $1,896,989.59 | $744.71 | $0.01 |
| 2025-07-05 | $1,861,018.77 | $1,133.47 | $0.01 |
| 2025-07-06 | $1,843,188.34 | $448.91 | $0.01 |
| 2025-07-07 | $1,829,985.40 | $802.03 | $0.01 |
| 2025-07-08 | $1,815,796.82 | $1,565.40 | $0.01 |
| 2025-07-09 | $2,097,653.46 | $10,715.02 | $0.01 |
| 2025-07-10 | $2,111,310.82 | $5,871.66 | $0.01 |
| 2025-07-11 | $2,124,172.35 | $2,473.30 | $0.01 |
| 2025-07-12 | $2,196,473.47 | $5,504.48 | $0.01 |
| 2025-07-13 | $2,127,553.73 | $6,217.53 | $0.01 |
| 2025-07-14 | $2,230,789.43 | $2,953.23 | $0.01 |
| 2025-07-15 | $2,228,656.21 | $5,547.20 | $0.01 |
| 2025-07-16 | $2,227,019.79 | $3,122.95 | $0.01 |
| 2025-07-17 | $2,246,817.19 | $4,534.19 | $0.01 |
| 2025-07-18 | $2,401,801.68 | $5,653.78 | $0.01 |
| 2025-07-19 | $2,391,835.24 | $6,969.75 | $0.01 |
| 2025-07-20 | $2,389,495.79 | $2,925.14 | $0.01 |
| 2025-07-21 | $2,426,591.26 | $4,563.54 | $0.01 |
| 2025-07-22 | $2,400,873.22 | $8,073.37 | $0.01 |
| 2025-07-23 | $2,447,845.98 | $2,761.51 | $0.01 |
| 2025-07-24 | $2,366,694.78 | $3,508.85 | $0.01 |
| 2025-07-25 | $2,453,922.82 | $3,722.23 | $0.01 |
| 2025-07-26 | $2,474,432.23 | $48,520.17 | $0.01 |
| 2025-07-27 | $2,576,034.21 | $6,017.82 | $0.01 |
| 2025-07-28 | $2,624,761.91 | $4,537.28 | $0.01 |
| 2025-07-29 | $2,533,290.74 | $9,615.91 | $0.01 |
| 2025-07-30 | $2,588,123.42 | $5,470.27 | $0.01 |
| 2025-07-31 | $2,611,444.26 | $5,317.94 | $0.01 |
| 2025-08-01 | $2,468,865.75 | $3,909.43 | $0.01 |
| 2025-08-02 | $2,351,014.82 | $4,373.17 | $0.01 |
| 2025-08-03 | $2,241,724.54 | $2,547.69 | $0.01 |
| 2025-08-04 | $2,333,168.23 | $3,661.60 | $0.01 |
| 2025-08-05 | $2,463,387.86 | $2,676.13 | $0.01 |
| 2025-08-06 | $2,430,347.57 | $2,386.38 | $0.01 |
| 2025-08-07 | $2,488,759.76 | $2,245.70 | $0.01 |
| 2025-08-08 | $2,562,500.36 | $1,938.91 | $0.01 |
| 2025-08-09 | $2,624,483.25 | $4,006.17 | $0.01 |
| 2025-08-10 | $2,616,482.06 | $4,253.15 | $0.01 |
| 2025-08-11 | $2,687,671.09 | $2,071.39 | $0.01 |
| 2025-08-12 | $2,722,621.94 | $4,590.59 | $0.01 |
| 2025-08-13 | $2,667,080.48 | $3,823.15 | $0.01 |
| 2025-08-14 | $2,680,282.55 | $4,390.66 | $0.01 |
| 2025-08-15 | $2,476,708.84 | $6,844.25 | $0.01 |
| 2025-08-16 | $2,441,211.24 | $3,074.89 | $0.01 |
| 2025-08-17 | $2,407,873.11 | $1,373.06 | $0.01 |
| 2025-08-18 | $2,405,870.26 | $1,687.91 | $0.01 |
| 2025-08-19 | $2,357,249.65 | $2,388.05 | $0.01 |
| 2025-08-20 | $2,212,683.07 | $2,211.72 | $0.01 |
| 2025-08-21 | $2,292,447.38 | $2,186.69 | $0.01 |
| 2025-08-22 | $2,279,242.34 | $2,653.35 | $0.01 |
| 2025-08-23 | $2,427,819.60 | $3,530.45 | $0.01 |
| 2025-08-24 | $2,489,646.99 | $1,636.66 | $0.01 |
| 2025-08-25 | $2,482,115.97 | $3,559.55 | $0.01 |
| 2025-08-26 | $2,454,420.12 | $3,232.30 | $0.01 |
| 2025-08-27 | $2,987,888.97 | $22,844.40 | $0.01 |
| 2025-08-28 | $3,598,221.20 | $50,592.49 | $0.02 |
| 2025-08-29 | $4,191,739.81 | $91,179.09 | $0.02 |
| 2025-08-30 | $3,644,519.97 | $22,630.03 | $0.02 |
| 2025-08-31 | $3,836,238.20 | $23,688.37 | $0.02 |
| 2025-09-01 | $3,665,976.85 | $7,223.67 | $0.02 |
| 2025-09-02 | $3,387,647.44 | $8,780.87 | $0.01 |
| 2025-09-03 | $3,302,730.64 | $9,132.63 | $0.01 |
| 2025-09-04 | $3,461,440.14 | $8,321.74 | $0.01 |
| 2025-09-05 | $3,291,385.84 | $5,023.29 | $0.01 |
| 2025-09-06 | $3,272,813.92 | $4,081.92 | $0.01 |
| 2025-09-07 | $3,265,265.11 | $2,386.51 | $0.01 |
| 2025-09-08 | $3,214,770.47 | $2,144.33 | $0.01 |
| 2025-09-09 | $3,078,759.65 | $1,688.46 | $0.01 |
| 2025-09-10 | $3,169,260.13 | $9,734.90 | $0.01 |
| 2025-09-11 | $3,089,435.15 | $6,237.81 | $0.01 |
| 2025-09-12 | $3,074,484.39 | $4,830.75 | $0.01 |
| 2025-09-13 | $3,095,553.42 | $12,173.43 | $0.01 |
| 2025-09-14 | $3,028,756.13 | $4,303.99 | $0.01 |
| 2025-09-15 | $2,875,562.01 | $2,565.93 | $0.01 |
| 2025-09-15 | $2,957,391.14 | $31,070.66 | $0.01 |
Compare live prices of Minted on top exchanges.
Minted.network is a decentralised NFT platform that aspires to be the digital bazaar of wonders for everyone to discover, trade, and find NFT gems, native to Ethereum and Cronos. Aiming to bring more tools for collection owners to design, curate, and offer utilities to their communities, all without the technical complexities that riddle many aspiring collection owners.Minted™ provide these key functions:1. Self-Custodial Trading - users maintain full control of their NFTs.2. Multi-chain Support - supports both Ethereum and Cronos.3. Native $MTD token - $MTD is Minted™’s native token on Cronos designed to incentivize the long term supporters of the platform.4. Security First - Minted™ smart contracts are fully audited by Blocksec.Minted offers below main features:- Launchpad- Rewards:1. Listing: earn rewards by listing eligible NFTs with less than 2x floor price, and boost the reward by listing under 1.1x of the floor price. Rewards are distributed daily (via $MTD) and available for claiming anytime2. Staking: by depositing your $MTD at Minted™ Vaults, you can earn platform rewards and $MTD rewardsTokenomics$MTD is Minted’s native token built on the Cronos chain, which will be used to reward users for various activities at platform participation. In the future, $MTD may also be used for governance of the platform.There will be a total of 1,000,000,000 (1 billion) $MTD tokensBusiness Development Reserve 35.0% (Unlocked at Token Generation Event (TGE))Liquidity and Staking Management 28.4%(Staking Incentives distributed over 48 Months; Liquidity Management unlocked at TGE)Team 16.5% (24 month linear monthly vesting)Treasury 15% (Unlocked at TGE)Platform Rewards 5% (Distributed over 48 months)Public Launch 0.1% (40% immediate unlock; 60% linear monthly vesting at 10% per month)Read more: https://minted.network/about/litepaper.pdf- Minted just concluded its public sale on Aug 10th, 2022- $MTD is now available for trading on VVS Finance
Kart Rumble is blending meme culture, adaptive AI gameplay, and blockchain ownership to reshape the web3 gaming and presale landscape. #sponsored...
Read More
Tether has selected Anchorage Digital, the only federally chartered digital asset bank in the U.S., to issue Tether’s upcoming stablecoin USAT. Tether announced last week that it will launch its new U.S.-regulated stablecoin, USAT, by the end of the year.…...
Read More
The Ethereum Foundation is looking to tap into the growing adoption of artificial intelligence with a new dedicated team. The Ethereum Foundation’s artificial intelligence-focused initiative will be under the dAI Team, a group of developers and AI experts led by…...
Read More
Aerodrome Finance AERO$1.30 9.1%
Aethir ATH$0.0628 8.32%
SwissBorg BORG$0.349 4.56%
Monero XMR$299.99 3.99%
Mantle MNT$1.64 3.2%
Bitcoin BTC$114,851.00 -0.55%
Ethereum ETH$4,498.18 -2.3%
XRP XRP$3.01 -1.15%
Tether USDT$1.00 -0.03%
BNB BNB$918.01 -0.72%
Linea LINEA $0.0266 -13.4%
Mog Coin MOG $0.00000088 -9.02%
Four FORM $2.11 -8.92%
Keeta KTA $0.956 -8.83%
Fartcoin FARTCOIN $0.804 -8.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
