Minted current market price is $0.004926 with a 24 hour trading volume of $824. The total available supply of Minted is 1.00B MTD with a maximum supply of 1.00B MTD. It has secured Rank 3572 in the cryptocurrency market with a marketcap of $1,146.39K. The MTD price is 0.08% down in the last one hour.
The high price of the Minted is $0.004990 and low price is $0.004882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3572
$0.004926
$1,146.39K 0.58%
$4,925.57K
$824
232.74M MTD
1.00B MTD
1.00B MTD
$0.004990
$0.004882
$0.640 99.23%
04 Apr 2025
$0.004658 5.77%
10 Oct 2025
Want to convert more cryptocurrencies?
0.08%
0.58%
7.47%
1.68%
13.76%
56.85%
53.52%
82.13%
Historical data of Minted past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $3,208,714.89 | $3,507.69 | $0.01 |
| 2024-11-05 | $3,195,297.06 | $3,252.61 | $0.01 |
| 2024-11-06 | $3,181,972.77 | $6,735.35 | $0.01 |
| 2024-11-07 | $3,546,070.66 | $23,827.00 | $0.02 |
| 2024-11-08 | $3,775,945.45 | $12,784.52 | $0.02 |
| 2024-11-09 | $5,470,851.29 | $549,847.25 | $0.02 |
| 2024-11-10 | $5,184,337.57 | $143,385.99 | $0.02 |
| 2024-11-11 | $5,294,061.09 | $80,430.70 | $0.02 |
| 2024-11-12 | $7,697,895.09 | $132,437.83 | $0.03 |
| 2024-11-13 | $6,758,030.49 | $122,088.25 | $0.03 |
| 2024-11-14 | $6,377,850.62 | $53,080.39 | $0.03 |
| 2024-11-15 | $5,564,455.42 | $24,048.27 | $0.02 |
| 2024-11-16 | $6,072,115.57 | $33,063.75 | $0.03 |
| 2024-11-17 | $5,930,747.51 | $17,908.14 | $0.03 |
| 2024-11-18 | $5,829,552.95 | $10,185.36 | $0.03 |
| 2024-11-19 | $6,119,166.06 | $28,921.62 | $0.03 |
| 2024-11-20 | $6,032,823.82 | $13,880.60 | $0.03 |
| 2024-11-21 | $6,222,232.97 | $30,280.47 | $0.03 |
| 2024-11-22 | $6,460,447.32 | $23,569.98 | $0.03 |
| 2024-11-23 | $6,378,096.05 | $39,063.52 | $0.03 |
| 2024-11-24 | $6,759,873.36 | $20,128.86 | $0.03 |
| 2024-11-25 | $6,296,247.72 | $23,899.35 | $0.03 |
| 2024-11-26 | $5,930,996.92 | $15,261.27 | $0.03 |
| 2024-11-27 | $5,773,291.70 | $9,986.00 | $0.03 |
| 2024-11-28 | $5,892,142.10 | $11,016.54 | $0.03 |
| 2024-11-29 | $5,968,860.20 | $27,110.70 | $0.03 |
| 2024-11-30 | $6,234,169.99 | $11,269.69 | $0.03 |
| 2024-12-01 | $6,101,665.07 | $4,359.04 | $0.03 |
| 2024-12-02 | $6,180,513.73 | $23,682.06 | $0.03 |
| 2024-12-03 | $5,797,351.59 | $15,228.39 | $0.03 |
| 2024-12-04 | $6,303,128.00 | $18,590.94 | $0.03 |
| 2024-12-05 | $6,701,504.39 | $50,994.51 | $0.03 |
| 2024-12-06 | $6,404,674.19 | $36,276.11 | $0.03 |
| 2024-12-07 | $6,334,437.02 | $14,507.38 | $0.03 |
| 2024-12-08 | $6,161,316.28 | $28,266.54 | $0.03 |
| 2024-12-09 | $5,990,548.97 | $5,338.56 | $0.03 |
| 2024-12-10 | $5,200,871.41 | $21,353.25 | $0.02 |
| 2024-12-11 | $5,190,590.90 | $15,406.52 | $0.02 |
| 2024-12-12 | $5,358,652.64 | $17,913.68 | $0.02 |
| 2024-12-13 | $5,300,760.94 | $15,797.40 | $0.02 |
| 2024-12-14 | $5,278,097.91 | $8,438.76 | $0.02 |
| 2024-12-15 | $5,057,269.50 | $4,754.13 | $0.02 |
| 2024-12-16 | $5,143,924.33 | $5,590.25 | $0.02 |
| 2024-12-17 | $5,048,502.84 | $4,162.26 | $0.02 |
| 2024-12-18 | $5,517,109.54 | $53,436.51 | $0.02 |
| 2024-12-19 | $4,898,100.77 | $10,585.06 | $0.02 |
| 2024-12-20 | $4,582,943.57 | $24,276.57 | $0.02 |
| 2024-12-21 | $4,561,182.83 | $26,349.08 | $0.02 |
| 2024-12-22 | $4,476,154.35 | $6,482.99 | $0.02 |
| 2024-12-23 | $4,382,842.62 | $5,178.63 | $0.02 |
| 2024-12-24 | $4,517,275.56 | $5,401.23 | $0.02 |
| 2024-12-25 | $4,576,099.03 | $4,714.76 | $0.02 |
| 2024-12-26 | $4,441,719.43 | $6,645.84 | $0.02 |
| 2024-12-27 | $4,289,535.26 | $5,941.62 | $0.02 |
| 2024-12-28 | $4,318,661.53 | $5,695.44 | $0.02 |
| 2024-12-29 | $4,306,451.08 | $2,837.16 | $0.02 |
| 2024-12-30 | $4,142,829.00 | $1,642.41 | $0.02 |
| 2024-12-31 | $4,043,146.61 | $8,662.51 | $0.02 |
| 2025-01-01 | $4,023,452.89 | $6,301.47 | $0.02 |
| 2025-01-02 | $4,231,794.73 | $3,713.51 | $0.02 |
| 2025-01-03 | $4,214,616.60 | $3,274.20 | $0.02 |
| 2025-01-04 | $4,410,585.69 | $5,525.45 | $0.02 |
| 2025-01-05 | $4,415,307.91 | $8,189.76 | $0.02 |
| 2025-01-06 | $4,408,388.97 | $3,130.66 | $0.02 |
| 2025-01-07 | $4,480,979.99 | $2,286.93 | $0.02 |
| 2025-01-08 | $4,172,712.72 | $5,032.75 | $0.02 |
| 2025-01-09 | $4,018,170.79 | $3,598.90 | $0.02 |
| 2025-01-10 | $3,882,809.74 | $3,571.85 | $0.02 |
| 2025-01-11 | $3,961,422.33 | $2,740.89 | $0.02 |
| 2025-01-12 | $3,904,499.43 | $813.19 | $0.02 |
| 2025-01-13 | $3,839,793.68 | $2,141.58 | $0.02 |
| 2025-01-14 | $3,716,775.33 | $7,862.51 | $0.02 |
| 2025-01-15 | $3,756,132.30 | $2,837.30 | $0.02 |
| 2025-01-16 | $3,927,105.27 | $4,698.52 | $0.02 |
| 2025-01-17 | $3,917,062.49 | $1,833.43 | $0.02 |
| 2025-01-18 | $3,977,536.45 | $2,690.33 | $0.02 |
| 2025-01-19 | $3,641,079.40 | $5,994.97 | $0.02 |
| 2025-01-20 | $3,544,066.95 | $17,778.65 | $0.02 |
| 2025-01-21 | $3,541,767.42 | $6,895.27 | $0.02 |
| 2025-01-22 | $3,691,528.32 | $7,043.35 | $0.02 |
| 2025-01-23 | $3,806,918.08 | $13,124.98 | $0.02 |
| 2025-01-24 | $3,841,256.24 | $31,958.64 | $0.02 |
| 2025-01-25 | $3,831,470.60 | $13,314.26 | $0.02 |
| 2025-01-26 | $3,824,546.20 | $7,100.98 | $0.02 |
| 2025-01-27 | $3,767,507.82 | $6,852.10 | $0.02 |
| 2025-01-28 | $3,697,103.02 | $29,107.40 | $0.02 |
| 2025-01-29 | $3,630,758.98 | $7,837.91 | $0.02 |
| 2025-01-30 | $3,640,057.42 | $24,192.39 | $0.02 |
| 2025-01-31 | $3,665,439.92 | $4,426.05 | $0.02 |
| 2025-02-01 | $3,605,649.18 | $6,280.98 | $0.02 |
| 2025-02-02 | $3,521,732.33 | $14,144.74 | $0.02 |
| 2025-02-03 | $3,237,584.58 | $45,808.01 | $0.01 |
| 2025-02-04 | $3,349,730.02 | $84,110.17 | $0.01 |
| 2025-02-05 | $3,234,553.29 | $16,998.12 | $0.01 |
| 2025-02-06 | $3,141,580.32 | $5,503.14 | $0.01 |
| 2025-02-07 | $3,011,310.79 | $9,932.21 | $0.01 |
| 2025-02-08 | $2,982,423.72 | $9,713.27 | $0.01 |
| 2025-02-09 | $2,984,234.96 | $3,753.37 | $0.01 |
| 2025-02-10 | $2,924,483.14 | $7,602.82 | $0.01 |
| 2025-02-11 | $2,946,654.74 | $2,084.48 | $0.01 |
| 2025-02-12 | $2,903,376.96 | $10,035.45 | $0.01 |
| 2025-02-13 | $2,966,087.33 | $7,702.28 | $0.01 |
| 2025-02-14 | $2,864,032.26 | $2,752.01 | $0.01 |
| 2025-02-15 | $2,858,929.05 | $828.74 | $0.01 |
| 2025-02-16 | $2,802,306.28 | $3,676.47 | $0.01 |
| 2025-02-17 | $2,762,586.77 | $3,887.82 | $0.01 |
| 2025-02-18 | $2,760,229.52 | $2,680.01 | $0.01 |
| 2025-02-19 | $2,707,844.15 | $6,867.38 | $0.01 |
| 2025-02-20 | $2,768,101.61 | $1,542.44 | $0.01 |
| 2025-02-21 | $2,697,803.30 | $1,993.75 | $0.01 |
| 2025-02-22 | $2,639,359.24 | $4,027.33 | $0.01 |
| 2025-02-23 | $2,675,310.90 | $669.20 | $0.01 |
| 2025-02-24 | $2,657,021.71 | $1,066.64 | $0.01 |
| 2025-02-25 | $2,505,820.75 | $25,838.51 | $0.01 |
| 2025-02-26 | $2,482,375.53 | $19,849.69 | $0.01 |
| 2025-02-27 | $2,406,444.36 | $4,852.29 | $0.01 |
| 2025-02-28 | $2,418,788.14 | $1,105.06 | $0.01 |
| 2025-03-01 | $2,406,865.40 | $12,221.55 | $0.01 |
| 2025-03-02 | $2,385,428.99 | $2,267.25 | $0.01 |
| 2025-03-03 | $2,531,976.78 | $15,914.70 | $0.01 |
| 2025-03-04 | $2,430,824.84 | $57,196.48 | $0.01 |
| 2025-03-05 | $2,376,418.64 | $16,291.99 | $0.01 |
| 2025-03-06 | $2,494,345.64 | $12,045.85 | $0.01 |
| 2025-03-07 | $2,609,111.14 | $38,158.25 | $0.01 |
| 2025-03-08 | $2,492,758.20 | $13,261.98 | $0.01 |
| 2025-03-09 | $2,527,312.04 | $5,693.54 | $0.01 |
| 2025-03-10 | $2,452,948.54 | $18,726.41 | $0.01 |
| 2025-03-11 | $2,366,411.49 | $14,769.71 | $0.01 |
| 2025-03-12 | $2,427,566.69 | $21,606.99 | $0.01 |
| 2025-03-13 | $2,517,584.83 | $6,461.68 | $0.01 |
| 2025-03-14 | $2,437,979.37 | $5,294.89 | $0.01 |
| 2025-03-15 | $2,482,936.11 | $4,255.53 | $0.01 |
| 2025-03-16 | $2,487,920.70 | $1,322.61 | $0.01 |
| 2025-03-17 | $2,474,326.50 | $3,721.51 | $0.01 |
| 2025-03-18 | $2,492,990.31 | $11,767.03 | $0.01 |
| 2025-03-19 | $2,379,013.14 | $9,946.13 | $0.01 |
| 2025-03-20 | $2,399,390.82 | $2,277.14 | $0.01 |
| 2025-03-21 | $2,380,214.90 | $5,824.07 | $0.01 |
| 2025-03-22 | $2,349,594.05 | $2,865.40 | $0.01 |
| 2025-03-23 | $2,386,787.23 | $2,317.88 | $0.01 |
| 2025-03-24 | $2,368,954.46 | $1,588.74 | $0.01 |
| 2025-03-25 | $2,574,961.80 | $28,964.15 | $0.01 |
| 2025-03-26 | $2,723,055.84 | $56,133.10 | $0.01 |
| 2025-03-27 | $2,643,542.13 | $22,903.46 | $0.01 |
| 2025-03-28 | $2,758,816.13 | $13,348.21 | $0.01 |
| 2025-03-29 | $2,716,636.88 | $23,054.91 | $0.01 |
| 2025-03-30 | $2,655,961.30 | $8,332.49 | $0.01 |
| 2025-03-31 | $2,673,900.37 | $10,753.92 | $0.01 |
| 2025-04-01 | $2,628,505.02 | $6,872.13 | $0.01 |
| 2025-04-02 | $2,699,481.96 | $7,220.56 | $0.01 |
| 2025-04-03 | $2,577,430.77 | $21,095.22 | $0.01 |
| 2025-04-04 | $2,563,910.33 | $20,340.98 | $0.01 |
| 2025-04-05 | $12,252,103.52 | $324,817.75 | $0.05 |
| 2025-04-06 | $2,934,614.76 | $383,296.57 | $0.01 |
| 2025-04-07 | $2,647,762.93 | $105,296.54 | $0.01 |
| 2025-04-08 | $2,673,511.55 | $64,575.13 | $0.01 |
| 2025-04-09 | $2,892,992.17 | $59,522.71 | $0.01 |
| 2025-04-10 | $2,686,128.68 | $80,742.18 | $0.01 |
| 2025-04-11 | $2,526,541.78 | $5,641.40 | $0.01 |
| 2025-04-12 | $2,535,694.64 | $3,800.09 | $0.01 |
| 2025-04-13 | $2,561,400.13 | $8,403.97 | $0.01 |
| 2025-04-14 | $2,484,446.17 | $6,939.16 | $0.01 |
| 2025-04-15 | $2,431,092.81 | $5,731.38 | $0.01 |
| 2025-04-16 | $2,389,518.22 | $4,586.52 | $0.01 |
| 2025-04-17 | $2,367,728.16 | $4,769.05 | $0.01 |
| 2025-04-18 | $2,379,632.32 | $4,034.80 | $0.01 |
| 2025-04-19 | $2,382,207.40 | $1,651.42 | $0.01 |
| 2025-04-20 | $2,364,851.64 | $2,572.95 | $0.01 |
| 2025-04-21 | $2,335,692.89 | $3,100.93 | $0.01 |
| 2025-04-22 | $2,323,031.98 | $2,773.75 | $0.01 |
| 2025-04-23 | $2,475,729.92 | $12,618.74 | $0.01 |
| 2025-04-24 | $2,431,980.16 | $7,702.91 | $0.01 |
| 2025-04-25 | $2,429,326.05 | $2,102.60 | $0.01 |
| 2025-04-26 | $2,428,579.55 | $2,139.17 | $0.01 |
| 2025-04-27 | $2,428,990.88 | $2,770.21 | $0.01 |
| 2025-04-28 | $2,386,306.99 | $2,971.10 | $0.01 |
| 2025-04-29 | $2,388,107.52 | $2,048.42 | $0.01 |
| 2025-04-30 | $2,452,507.73 | $12,947.44 | $0.01 |
| 2025-05-01 | $2,384,148.31 | $6,511.95 | $0.01 |
| 2025-05-02 | $2,420,296.02 | $5,750.34 | $0.01 |
| 2025-05-03 | $2,446,576.87 | $2,607.16 | $0.01 |
| 2025-05-04 | $2,409,915.07 | $1,923.46 | $0.01 |
| 2025-05-05 | $2,361,435.06 | $3,171.32 | $0.01 |
| 2025-05-06 | $2,353,065.73 | $2,157.85 | $0.01 |
| 2025-05-07 | $2,377,100.93 | $6,524.39 | $0.01 |
| 2025-05-08 | $2,391,615.14 | $3,781.06 | $0.01 |
| 2025-05-09 | $2,484,691.32 | $7,793.49 | $0.01 |
| 2025-05-10 | $2,555,137.07 | $12,665.56 | $0.01 |
| 2025-05-11 | $2,601,503.99 | $6,257.81 | $0.01 |
| 2025-05-12 | $2,511,495.69 | $6,105.40 | $0.01 |
| 2025-05-13 | $2,535,166.02 | $4,707.26 | $0.01 |
| 2025-05-14 | $2,590,736.33 | $3,238.31 | $0.01 |
| 2025-05-15 | $2,542,642.01 | $1,239.83 | $0.01 |
| 2025-05-16 | $2,556,235.73 | $2,914.93 | $0.01 |
| 2025-05-17 | $2,542,052.82 | $1,678.88 | $0.01 |
| 2025-05-18 | $2,482,339.56 | $4,450.94 | $0.01 |
| 2025-05-19 | $2,525,787.94 | $2,831.22 | $0.01 |
| 2025-05-20 | $2,472,869.48 | $3,168.31 | $0.01 |
| 2025-05-21 | $2,493,204.70 | $1,626.51 | $0.01 |
| 2025-05-22 | $2,516,830.85 | $3,313.75 | $0.01 |
| 2025-05-23 | $2,565,024.87 | $2,827.09 | $0.01 |
| 2025-05-24 | $2,432,077.75 | $2,846.04 | $0.01 |
| 2025-05-25 | $2,413,549.76 | $1,093.54 | $0.01 |
| 2025-05-26 | $2,434,574.97 | $2,860.36 | $0.01 |
| 2025-05-27 | $2,463,226.78 | $2,710.82 | $0.01 |
| 2025-05-28 | $2,483,479.55 | $3,628.00 | $0.01 |
| 2025-05-29 | $2,443,836.91 | $2,181.47 | $0.01 |
| 2025-05-30 | $2,415,495.06 | $1,834.54 | $0.01 |
| 2025-05-31 | $2,486,490.67 | $8,701.06 | $0.01 |
| 2025-06-01 | $2,595,619.89 | $7,464.62 | $0.01 |
| 2025-06-02 | $2,569,697.09 | $3,145.20 | $0.01 |
| 2025-06-03 | $2,586,340.02 | $5,886.75 | $0.01 |
| 2025-06-04 | $2,555,164.27 | $2,117.64 | $0.01 |
| 2025-06-05 | $2,498,014.45 | $1,512.29 | $0.01 |
| 2025-06-06 | $2,420,832.42 | $2,908.75 | $0.01 |
| 2025-06-07 | $2,381,181.92 | $3,733.26 | $0.01 |
| 2025-06-08 | $2,351,416.83 | $7,230.19 | $0.01 |
| 2025-06-09 | $2,374,872.84 | $4,160.71 | $0.01 |
| 2025-06-10 | $2,440,986.15 | $2,653.51 | $0.01 |
| 2025-06-11 | $2,475,021.55 | $1,712.55 | $0.01 |
| 2025-06-12 | $2,389,972.46 | $2,070.76 | $0.01 |
| 2025-06-13 | $2,307,070.67 | $3,706.69 | $0.01 |
| 2025-06-14 | $2,198,136.53 | $2,758.49 | $0.01 |
| 2025-06-15 | $2,176,607.38 | $793.60 | $0.01 |
| 2025-06-16 | $2,149,843.67 | $2,160.43 | $0.01 |
| 2025-06-17 | $2,159,537.54 | $1,713.86 | $0.01 |
| 2025-06-18 | $2,073,605.95 | $1,885.28 | $0.01 |
| 2025-06-19 | $2,133,734.85 | $2,964.14 | $0.01 |
| 2025-06-20 | $2,108,924.07 | $800.49 | $0.01 |
| 2025-06-21 | $2,022,714.47 | $2,879.35 | $0.01 |
| 2025-06-22 | $1,937,478.09 | $1,777.48 | $0.01 |
| 2025-06-23 | $1,837,545.09 | $3,342.87 | $0.01 |
| 2025-06-24 | $1,941,571.57 | $5,018.45 | $0.01 |
| 2025-06-25 | $1,941,025.61 | $3,798.66 | $0.01 |
| 2025-06-26 | $1,907,510.00 | $828.30 | $0.01 |
| 2025-06-27 | $1,869,345.00 | $804.82 | $0.01 |
| 2025-06-28 | $1,886,112.78 | $2,834.90 | $0.01 |
| 2025-06-29 | $1,863,438.06 | $3,242.51 | $0.01 |
| 2025-06-30 | $1,888,948.29 | $14,973.33 | $0.01 |
| 2025-07-01 | $1,880,409.52 | $1,503.39 | $0.01 |
| 2025-07-02 | $1,845,134.30 | $1,001.78 | $0.01 |
| 2025-07-03 | $1,889,173.77 | $1,059.19 | $0.01 |
| 2025-07-04 | $1,896,989.59 | $744.71 | $0.01 |
| 2025-07-05 | $1,861,018.77 | $1,133.47 | $0.01 |
| 2025-07-06 | $1,843,188.34 | $448.91 | $0.01 |
| 2025-07-07 | $1,829,985.40 | $802.03 | $0.01 |
| 2025-07-08 | $1,815,796.82 | $1,565.40 | $0.01 |
| 2025-07-09 | $2,097,653.46 | $10,715.02 | $0.01 |
| 2025-07-10 | $2,111,310.82 | $5,871.66 | $0.01 |
| 2025-07-11 | $2,124,172.35 | $2,473.30 | $0.01 |
| 2025-07-12 | $2,196,473.47 | $5,504.48 | $0.01 |
| 2025-07-13 | $2,127,553.73 | $6,217.53 | $0.01 |
| 2025-07-14 | $2,230,789.43 | $2,953.23 | $0.01 |
| 2025-07-15 | $2,228,656.21 | $5,547.20 | $0.01 |
| 2025-07-16 | $2,227,019.79 | $3,122.95 | $0.01 |
| 2025-07-17 | $2,246,817.19 | $4,534.19 | $0.01 |
| 2025-07-18 | $2,401,801.68 | $5,653.78 | $0.01 |
| 2025-07-19 | $2,391,835.24 | $6,969.75 | $0.01 |
| 2025-07-20 | $2,389,495.79 | $2,925.14 | $0.01 |
| 2025-07-21 | $2,426,591.26 | $4,563.54 | $0.01 |
| 2025-07-22 | $2,400,873.22 | $8,073.37 | $0.01 |
| 2025-07-23 | $2,447,845.98 | $2,761.51 | $0.01 |
| 2025-07-24 | $2,366,694.78 | $3,508.85 | $0.01 |
| 2025-07-25 | $2,453,922.82 | $3,722.23 | $0.01 |
| 2025-07-26 | $2,474,432.23 | $48,520.17 | $0.01 |
| 2025-07-27 | $2,576,034.21 | $6,017.82 | $0.01 |
| 2025-07-28 | $2,624,761.91 | $4,537.28 | $0.01 |
| 2025-07-29 | $2,533,290.74 | $9,615.91 | $0.01 |
| 2025-07-30 | $2,588,123.42 | $5,470.27 | $0.01 |
| 2025-07-31 | $2,611,444.26 | $5,317.94 | $0.01 |
| 2025-08-01 | $2,468,865.75 | $3,909.43 | $0.01 |
| 2025-08-02 | $2,351,014.82 | $4,373.17 | $0.01 |
| 2025-08-03 | $2,241,724.54 | $2,547.69 | $0.01 |
| 2025-08-04 | $2,333,168.23 | $3,661.60 | $0.01 |
| 2025-08-05 | $2,463,387.86 | $2,676.13 | $0.01 |
| 2025-08-06 | $2,430,347.57 | $2,386.38 | $0.01 |
| 2025-08-07 | $2,488,759.76 | $2,245.70 | $0.01 |
| 2025-08-08 | $2,562,500.36 | $1,938.91 | $0.01 |
| 2025-08-09 | $2,624,483.25 | $4,006.17 | $0.01 |
| 2025-08-10 | $2,616,482.06 | $4,253.15 | $0.01 |
| 2025-08-11 | $2,687,671.09 | $2,071.39 | $0.01 |
| 2025-08-12 | $2,722,621.94 | $4,590.59 | $0.01 |
| 2025-08-13 | $2,667,080.48 | $3,823.15 | $0.01 |
| 2025-08-14 | $2,680,282.55 | $4,390.66 | $0.01 |
| 2025-08-15 | $2,476,708.84 | $6,844.25 | $0.01 |
| 2025-08-16 | $2,441,211.24 | $3,074.89 | $0.01 |
| 2025-08-17 | $2,407,873.11 | $1,373.06 | $0.01 |
| 2025-08-18 | $2,405,870.26 | $1,687.91 | $0.01 |
| 2025-08-19 | $2,357,249.65 | $2,388.05 | $0.01 |
| 2025-08-20 | $2,212,683.07 | $2,211.72 | $0.01 |
| 2025-08-21 | $2,292,447.38 | $2,186.69 | $0.01 |
| 2025-08-22 | $2,279,242.34 | $2,653.35 | $0.01 |
| 2025-08-23 | $2,427,819.60 | $3,530.45 | $0.01 |
| 2025-08-24 | $2,489,646.99 | $1,636.66 | $0.01 |
| 2025-08-25 | $2,482,115.97 | $3,559.55 | $0.01 |
| 2025-08-26 | $2,454,420.12 | $3,232.30 | $0.01 |
| 2025-08-27 | $2,987,888.97 | $22,844.40 | $0.01 |
| 2025-08-28 | $3,598,221.20 | $50,592.49 | $0.02 |
| 2025-08-29 | $4,191,739.81 | $91,179.09 | $0.02 |
| 2025-08-30 | $3,644,519.97 | $22,630.03 | $0.02 |
| 2025-08-31 | $3,836,238.20 | $23,688.37 | $0.02 |
| 2025-09-01 | $3,665,976.85 | $7,223.67 | $0.02 |
| 2025-09-02 | $3,387,647.44 | $8,780.87 | $0.01 |
| 2025-09-03 | $3,302,730.64 | $9,132.63 | $0.01 |
| 2025-09-04 | $3,461,440.14 | $8,321.74 | $0.01 |
| 2025-09-05 | $3,291,385.84 | $5,023.29 | $0.01 |
| 2025-09-06 | $3,272,813.92 | $4,081.92 | $0.01 |
| 2025-09-07 | $3,265,265.11 | $2,386.51 | $0.01 |
| 2025-09-08 | $3,214,770.47 | $2,144.33 | $0.01 |
| 2025-09-09 | $3,078,759.65 | $1,688.46 | $0.01 |
| 2025-09-10 | $3,169,260.13 | $9,734.90 | $0.01 |
| 2025-09-11 | $3,089,435.15 | $6,237.81 | $0.01 |
| 2025-09-12 | $3,074,484.39 | $4,830.75 | $0.01 |
| 2025-09-13 | $3,095,553.42 | $12,173.43 | $0.01 |
| 2025-09-14 | $3,028,756.13 | $4,303.99 | $0.01 |
| 2025-09-15 | $2,875,562.01 | $2,565.93 | $0.01 |
| 2025-09-16 | $2,978,136.34 | $43,101.34 | $0.01 |
| 2025-09-17 | $2,939,867.27 | $8,438.30 | $0.01 |
| 2025-09-18 | $3,047,828.24 | $8,423.47 | $0.01 |
| 2025-09-19 | $3,088,795.76 | $4,290.89 | $0.01 |
| 2025-09-20 | $3,006,535.21 | $15,455.27 | $0.01 |
| 2025-09-21 | $2,975,444.18 | $1,398.36 | $0.01 |
| 2025-09-22 | $2,816,054.52 | $2,646.22 | $0.01 |
| 2025-09-23 | $2,732,076.28 | $13,685.76 | $0.01 |
| 2025-09-24 | $2,746,786.66 | $16,282.12 | $0.01 |
| 2025-09-25 | $2,659,290.75 | $14,647.30 | $0.01 |
| 2025-09-26 | $2,678,564.60 | $48,355.05 | $0.01 |
| 2025-09-27 | $2,733,503.55 | $14,236.16 | $0.01 |
| 2025-09-28 | $2,648,340.09 | $1,776.54 | $0.01 |
| 2025-09-29 | $2,719,836.08 | $3,117.13 | $0.01 |
| 2025-09-30 | $2,721,140.24 | $7,484.30 | $0.01 |
| 2025-10-01 | $2,661,509.93 | $29,690.89 | $0.01 |
| 2025-10-02 | $2,748,694.04 | $12,795.59 | $0.01 |
| 2025-10-03 | $2,943,039.84 | $13,943.08 | $0.01 |
| 2025-10-04 | $2,810,310.00 | $15,302.66 | $0.01 |
| 2025-10-05 | $2,727,756.15 | $2,421.14 | $0.01 |
| 2025-10-06 | $2,725,116.25 | $2,032.11 | $0.01 |
| 2025-10-07 | $2,636,381.68 | $24,174.04 | $0.01 |
| 2025-10-08 | $2,651,485.34 | $36,942.06 | $0.01 |
| 2025-10-09 | $2,600,350.97 | $17,638.70 | $0.01 |
| 2025-10-10 | $2,504,865.14 | $10,337.75 | $0.01 |
| 2025-10-11 | $1,808,790.59 | $82,788.52 | $0.01 |
| 2025-10-12 | $1,837,850.94 | $13,476.21 | $0.01 |
| 2025-10-13 | $1,946,613.15 | $15,789.10 | $0.01 |
| 2025-10-14 | $1,901,133.47 | $9,335.60 | $0.01 |
| 2025-10-15 | $1,806,998.15 | $4,375.27 | $0.01 |
| 2025-10-16 | $1,703,179.51 | $16,151.37 | $0.01 |
| 2025-10-17 | $1,603,639.76 | $5,097.32 | $0.01 |
| 2025-10-18 | $1,488,427.90 | $22,644.38 | $0.01 |
| 2025-10-19 | $1,487,687.54 | $3,927.51 | $0.01 |
| 2025-10-20 | $1,513,188.89 | $1,710.06 | $0.01 |
| 2025-10-21 | $1,551,288.49 | $4,209.40 | $0.01 |
| 2025-10-22 | $1,515,690.24 | $3,362.37 | $0.01 |
| 2025-10-23 | $1,456,733.55 | $2,936.16 | $0.01 |
| 2025-10-24 | $1,484,326.20 | $1,767.57 | $0.01 |
| 2025-10-25 | $1,532,607.87 | $3,183.61 | $0.01 |
| 2025-10-26 | $1,552,773.73 | $1,290.91 | $0.01 |
| 2025-10-27 | $1,568,233.47 | $1,230.76 | $0.01 |
| 2025-10-28 | $1,573,896.08 | $8,610.83 | $0.01 |
| 2025-10-29 | $1,457,225.59 | $34,923.51 | $0.01 |
| 2025-10-30 | $1,469,349.71 | $12,848.22 | $0.01 |
| 2025-10-31 | $1,445,163.71 | $13,734.64 | $0.01 |
| 2025-11-01 | $1,453,129.35 | $1,539.59 | $0.01 |
| 2025-11-02 | $1,463,402.19 | $571.68 | $0.01 |
| 2025-11-03 | $1,429,020.23 | $1,807.89 | $0.01 |
| 2025-11-03 | $1,468,700.41 | $50,913.82 | $0.01 |
Compare live prices of Minted on top exchanges.
Minted.network is a decentralised NFT platform that aspires to be the digital bazaar of wonders for everyone to discover, trade, and find NFT gems, native to Ethereum and Cronos. Aiming to bring more tools for collection owners to design, curate, and offer utilities to their communities, all without the technical complexities that riddle many aspiring collection owners.Minted™ provide these key functions:1. Self-Custodial Trading - users maintain full control of their NFTs.2. Multi-chain Support - supports both Ethereum and Cronos.3. Native $MTD token - $MTD is Minted™’s native token on Cronos designed to incentivize the long term supporters of the platform.4. Security First - Minted™ smart contracts are fully audited by Blocksec.Minted offers below main features:- Launchpad- Rewards:1. Listing: earn rewards by listing eligible NFTs with less than 2x floor price, and boost the reward by listing under 1.1x of the floor price. Rewards are distributed daily (via $MTD) and available for claiming anytime2. Staking: by depositing your $MTD at Minted™ Vaults, you can earn platform rewards and $MTD rewardsTokenomics$MTD is Minted’s native token built on the Cronos chain, which will be used to reward users for various activities at platform participation. In the future, $MTD may also be used for governance of the platform.There will be a total of 1,000,000,000 (1 billion) $MTD tokensBusiness Development Reserve 35.0% (Unlocked at Token Generation Event (TGE))Liquidity and Staking Management 28.4%(Staking Incentives distributed over 48 Months; Liquidity Management unlocked at TGE)Team 16.5% (24 month linear monthly vesting)Treasury 15% (Unlocked at TGE)Platform Rewards 5% (Distributed over 48 months)Public Launch 0.1% (40% immediate unlock; 60% linear monthly vesting at 10% per month)Read more: https://minted.network/about/litepaper.pdf- Minted just concluded its public sale on Aug 10th, 2022- $MTD is now available for trading on VVS Finance
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
The week of November 30 to December 6, 2025, recorded $478.9 million in crypto VC funding across 18 projects. As per the data, Turkish digital asset platform Paribu’s $240 million acquisition of CoinMENA led the funding period. Here’s a comprehensive…...
Read More
pippin PIPPIN$0.265 38.08%
Terra Luna Classic LUNC$0.00007635 34.92%
Hajimi 哈基米$0.263 19.42%
Fartcoin FARTCOIN$0.389 12.5%
Undeads Games UDS$2.32 11.21%
Bitcoin BTC$89,641.00 0.58%
Ethereum ETH$3,046.15 1.13%
Tether USDT$1.00 -0.02%
BNB BNB$891.97 1.49%
XRP XRP$2.03 0.59%
Zcash ZEC $337.30 -7.46%
Merlin Chain MERL $0.353 -4.68%
Morpho MORPHO $1.25 -3.63%
USDB USDB $1.01 -1.84%
Figure Heloc FIGR_HELOC $1.02 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
