MAI current market price is $1.00 with a 24 hour trading volume of $15,205. The total available supply of MAI is 302.38M MIMATIC. It has secured Rank 925 in the cryptocurrency market with a marketcap of $27.59M. The MIMATIC price is 0.04% up in the last one hour.
The high price of the MAI is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
925
$1.00
$27.59M 0.02%
$302.64M
$15,205
27.56M MIMATIC
302.38M MIMATIC
(Not Available)
$1.00
$1.000
$1.35 26.09%
29 May 2021
$0.656 52.6%
30 Oct 2023
Want to convert more cryptocurrencies?
0.04%
0.01%
0.03%
0.83%
0%
0.36%
0.47%
0.71%
Historical data of MAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-08 | $27,553,605.51 | $6,385.47 | $1.00 |
| 2024-09-09 | $27,552,779.84 | $20,085.73 | $1.00 |
| 2024-09-10 | $27,561,193.54 | $18,375.61 | $1.00 |
| 2024-09-11 | $27,563,207.04 | $29,611.23 | $1.00 |
| 2024-09-12 | $27,588,828.37 | $14,742.69 | $1.00 |
| 2024-09-13 | $27,532,553.80 | $26,805.96 | $1.00 |
| 2024-09-14 | $27,589,992.19 | $8,416.22 | $1.00 |
| 2024-09-15 | $27,555,734.29 | $5,058.52 | $1.00 |
| 2024-09-16 | $27,541,067.11 | $15,654.14 | $1.00 |
| 2024-09-17 | $27,510,605.29 | $21,064.94 | $1.00 |
| 2024-09-18 | $27,589,964.61 | $14,394.96 | $1.00 |
| 2024-09-19 | $27,552,960.75 | $17,374.07 | $1.00 |
| 2024-09-20 | $27,537,536.83 | $9,294.58 | $1.00 |
| 2024-09-21 | $27,551,533.21 | $11,241.91 | $1.00 |
| 2024-09-22 | $27,565,398.88 | $10,280.93 | $1.00 |
| 2024-09-23 | $27,578,582.59 | $8,446.60 | $1.00 |
| 2024-09-24 | $27,507,469.73 | $36,082.50 | $1.00 |
| 2024-09-25 | $27,530,182.84 | $12,025.23 | $1.00 |
| 2024-09-26 | $27,518,243.56 | $8,555.64 | $1.00 |
| 2024-09-27 | $27,543,106.21 | $13,437.93 | $1.00 |
| 2024-09-28 | $27,370,557.66 | $337,031.80 | $0.99 |
| 2024-09-29 | $27,363,585.82 | $7,335.35 | $0.99 |
| 2024-09-30 | $27,374,200.44 | $17,764.97 | $0.99 |
| 2024-10-01 | $27,403,746.73 | $18,210.25 | $0.99 |
| 2024-10-02 | $27,394,245.89 | $22,917.01 | $0.99 |
| 2024-10-03 | $27,339,470.24 | $14,116.18 | $0.99 |
| 2024-10-04 | $27,394,863.44 | $34,276.72 | $0.99 |
| 2024-10-05 | $27,431,379.87 | $20,854.84 | $1.00 |
| 2024-10-06 | $27,453,454.94 | $7,552.13 | $1.00 |
| 2024-10-07 | $27,455,054.61 | $5,584.63 | $1.00 |
| 2024-10-08 | $27,351,824.59 | $10,800.14 | $0.99 |
| 2024-10-09 | $27,444,410.24 | $10,150.11 | $1.00 |
| 2024-10-10 | $27,407,947.61 | $10,986.18 | $0.99 |
| 2024-10-11 | $27,425,513.39 | $11,274.04 | $1.00 |
| 2024-10-12 | $27,425,422.96 | $12,961.89 | $1.00 |
| 2024-10-13 | $27,422,871.74 | $5,763.24 | $0.99 |
| 2024-10-14 | $27,448,214.77 | $8,582.54 | $1.00 |
| 2024-10-15 | $27,436,270.08 | $13,707.16 | $0.99 |
| 2024-10-16 | $27,428,733.66 | $11,619.75 | $1.00 |
| 2024-10-17 | $27,411,256.25 | $12,760.14 | $0.99 |
| 2024-10-18 | $27,408,679.32 | $8,855.51 | $0.99 |
| 2024-10-19 | $27,443,023.90 | $25,400.67 | $1.00 |
| 2024-10-20 | $27,438,842.33 | $6,379.71 | $1.00 |
| 2024-10-21 | $27,427,785.64 | $6,016.80 | $1.00 |
| 2024-10-22 | $27,404,156.17 | $5,935.95 | $0.99 |
| 2024-10-23 | $27,426,975.02 | $8,046.49 | $1.00 |
| 2024-10-24 | $27,396,037.94 | $31,044.19 | $0.99 |
| 2024-10-25 | $27,401,406.22 | $10,971.74 | $0.99 |
| 2024-10-26 | $27,371,147.38 | $112,610.85 | $1.00 |
| 2024-10-27 | $27,356,678.51 | $13,440.95 | $0.99 |
| 2024-10-28 | $27,378,346.16 | $7,364.95 | $0.99 |
| 2024-10-29 | $27,394,702.85 | $16,214.59 | $0.99 |
| 2024-10-30 | $27,409,979.89 | $20,222.93 | $1.00 |
| 2024-10-31 | $27,494,941.30 | $31,886.86 | $1.00 |
| 2024-11-01 | $27,453,918.45 | $15,829.65 | $1.00 |
| 2024-11-02 | $27,526,015.40 | $21,456.17 | $1.00 |
| 2024-11-03 | $27,456,881.66 | $17,629.70 | $1.00 |
| 2024-11-04 | $27,442,726.86 | $27,255.32 | $1.00 |
| 2024-11-05 | $27,508,705.80 | $27,132.33 | $1.00 |
| 2024-11-06 | $27,435,688.66 | $12,990.86 | $0.99 |
| 2024-11-07 | $27,486,113.97 | $21,920.63 | $1.00 |
| 2024-11-08 | $27,385,856.56 | $69,298.15 | $0.99 |
| 2024-11-09 | $27,579,885.26 | $113,346.54 | $1.00 |
| 2024-11-10 | $27,554,691.24 | $38,063.88 | $1.00 |
| 2024-11-11 | $27,601,076.20 | $97,937.47 | $1.00 |
| 2024-11-12 | $27,603,933.55 | $67,427.18 | $1.00 |
| 2024-11-13 | $27,502,570.41 | $31,445.58 | $1.00 |
| 2024-11-14 | $27,470,825.28 | $28,404.18 | $1.00 |
| 2024-11-15 | $27,436,480.26 | $20,378.06 | $1.00 |
| 2024-11-16 | $27,435,637.43 | $28,417.54 | $1.00 |
| 2024-11-17 | $27,420,975.09 | $21,677.12 | $1.00 |
| 2024-11-18 | $27,442,557.83 | $40,860.87 | $1.00 |
| 2024-11-19 | $27,406,386.48 | $58,828.03 | $0.99 |
| 2024-11-20 | $27,411,054.77 | $10,603.98 | $0.99 |
| 2024-11-21 | $27,416,668.15 | $26,744.15 | $0.99 |
| 2024-11-22 | $27,378,347.34 | $10,338.38 | $0.99 |
| 2024-11-23 | $27,390,951.62 | $24,377.42 | $0.99 |
| 2024-11-24 | $27,351,610.91 | $35,222.98 | $0.99 |
| 2024-11-25 | $27,394,000.92 | $13,595.14 | $0.99 |
| 2024-11-26 | $27,335,902.48 | $33,841.63 | $0.99 |
| 2024-11-27 | $27,377,220.80 | $29,108.05 | $0.99 |
| 2024-11-28 | $27,361,453.99 | $24,192.23 | $0.99 |
| 2024-11-29 | $27,344,099.98 | $17,373.28 | $0.99 |
| 2024-11-30 | $27,399,251.19 | $13,868.05 | $0.99 |
| 2024-12-01 | $27,375,349.50 | $14,877.69 | $0.99 |
| 2024-12-02 | $27,362,413.41 | $11,763.47 | $0.99 |
| 2024-12-03 | $27,391,765.01 | $173,848.33 | $0.99 |
| 2024-12-04 | $27,352,537.74 | $42,581.25 | $0.99 |
| 2024-12-05 | $27,337,848.71 | $40,290.80 | $0.99 |
| 2024-12-06 | $27,319,111.89 | $154,572.08 | $0.99 |
| 2024-12-07 | $27,163,487.29 | $136,041.86 | $0.99 |
| 2024-12-08 | $27,171,862.98 | $15,048.95 | $0.99 |
| 2024-12-09 | $27,319,472.73 | $19,226.93 | $0.99 |
| 2024-12-10 | $27,331,580.36 | $60,797.76 | $0.99 |
| 2024-12-11 | $27,348,764.32 | $26,906.78 | $0.99 |
| 2024-12-12 | $27,353,589.93 | $25,747.77 | $0.99 |
| 2024-12-13 | $27,499,534.99 | $159,827.09 | $1.00 |
| 2024-12-14 | $27,516,561.22 | $11,718.76 | $1.00 |
| 2024-12-15 | $27,505,307.40 | $47,724.09 | $1.00 |
| 2024-12-16 | $27,573,995.44 | $68,264.51 | $1.00 |
| 2024-12-17 | $27,509,470.52 | $27,934.44 | $1.00 |
| 2024-12-18 | $27,449,317.13 | $10,995.48 | $1.00 |
| 2024-12-19 | $27,377,278.28 | $31,057.32 | $0.99 |
| 2024-12-20 | $27,342,158.39 | $228,114.44 | $0.99 |
| 2024-12-21 | $27,341,911.61 | $27,685.10 | $0.99 |
| 2024-12-22 | $27,382,699.69 | $6,877.07 | $0.99 |
| 2024-12-23 | $27,353,988.87 | $26,634.02 | $0.99 |
| 2024-12-24 | $27,373,231.17 | $30,709.16 | $0.99 |
| 2024-12-25 | $27,376,188.01 | $30,099.95 | $0.99 |
| 2024-12-26 | $27,396,004.34 | $20,500.37 | $0.99 |
| 2024-12-27 | $27,405,924.64 | $18,980.80 | $0.99 |
| 2024-12-28 | $27,415,919.13 | $12,488.17 | $0.99 |
| 2024-12-29 | $27,460,932.24 | $31,560.49 | $1.00 |
| 2024-12-30 | $27,457,768.62 | $12,294.92 | $1.00 |
| 2024-12-31 | $27,491,203.35 | $22,462.71 | $1.00 |
| 2025-01-01 | $27,485,403.72 | $9,758.33 | $1.00 |
| 2025-01-02 | $27,418,596.18 | $11,357.38 | $1.00 |
| 2025-01-03 | $27,453,983.64 | $11,024.46 | $1.00 |
| 2025-01-04 | $27,431,127.42 | $8,081.92 | $0.99 |
| 2025-01-05 | $27,454,026.72 | $4,859.43 | $1.00 |
| 2025-01-06 | $27,454,132.78 | $4,939.93 | $1.00 |
| 2025-01-07 | $27,454,969.04 | $38,830.94 | $1.00 |
| 2025-01-08 | $27,441,471.58 | $10,656.38 | $0.99 |
| 2025-01-09 | $27,455,443.66 | $27,046.43 | $1.00 |
| 2025-01-10 | $27,512,410.90 | $72,025.87 | $1.00 |
| 2025-01-11 | $27,510,652.88 | $19,371.40 | $1.00 |
| 2025-01-12 | $27,474,982.15 | $9,385.15 | $1.00 |
| 2025-01-13 | $27,463,791.31 | $9,936.65 | $1.00 |
| 2025-01-14 | $27,449,707.86 | $46,788.25 | $1.00 |
| 2025-01-15 | $27,438,973.34 | $8,113.28 | $1.00 |
| 2025-01-16 | $27,430,893.01 | $8,042.81 | $1.00 |
| 2025-01-17 | $27,469,596.87 | $9,072.49 | $1.00 |
| 2025-01-18 | $27,411,945.58 | $48,309.35 | $0.99 |
| 2025-01-19 | $27,435,046.64 | $6,419.84 | $1.00 |
| 2025-01-20 | $27,641,761.22 | $47,987.77 | $1.00 |
| 2025-01-21 | $27,310,164.67 | $145,278.70 | $0.99 |
| 2025-01-22 | $27,496,624.55 | $23,027.29 | $1.00 |
| 2025-01-23 | $27,439,846.17 | $14,564.55 | $1.00 |
| 2025-01-24 | $27,455,302.89 | $35,113.78 | $1.00 |
| 2025-01-25 | $27,475,522.91 | $17,064.48 | $1.00 |
| 2025-01-26 | $27,384,360.49 | $43,246.51 | $0.99 |
| 2025-01-27 | $27,466,440.87 | $89,807.49 | $1.00 |
| 2025-01-28 | $27,545,309.91 | $43,115.77 | $1.00 |
| 2025-01-29 | $27,553,479.16 | $20,439.69 | $1.00 |
| 2025-01-30 | $27,543,970.70 | $20,742.75 | $1.00 |
| 2025-01-31 | $27,549,912.78 | $9,280.84 | $1.00 |
| 2025-02-01 | $27,567,264.51 | $6,527.69 | $1.00 |
| 2025-02-02 | $27,548,396.04 | $5,437.59 | $1.00 |
| 2025-02-03 | $27,513,953.18 | $50,906.75 | $1.00 |
| 2025-02-04 | $27,563,697.56 | $78,811.78 | $1.00 |
| 2025-02-05 | $27,540,964.00 | $168,578.47 | $1.00 |
| 2025-02-06 | $27,556,560.83 | $17,638.53 | $1.00 |
| 2025-02-07 | $27,605,244.69 | $43,201.12 | $1.00 |
| 2025-02-08 | $27,586,858.26 | $13,924.16 | $1.00 |
| 2025-02-09 | $27,540,401.94 | $6,833.77 | $1.00 |
| 2025-02-10 | $27,549,876.02 | $8,050.51 | $1.00 |
| 2025-02-11 | $27,568,748.20 | $8,528.52 | $1.00 |
| 2025-02-12 | $27,546,924.74 | $7,937.96 | $1.00 |
| 2025-02-13 | $27,589,903.51 | $9,611.89 | $1.00 |
| 2025-02-14 | $27,569,340.82 | $5,129.39 | $1.00 |
| 2025-02-15 | $27,567,677.43 | $10,077.03 | $1.00 |
| 2025-02-16 | $27,536,825.88 | $3,691.39 | $1.00 |
| 2025-02-17 | $27,546,011.16 | $5,993.69 | $1.00 |
| 2025-02-18 | $27,537,681.65 | $6,961.50 | $1.00 |
| 2025-02-19 | $27,560,386.25 | $12,115.83 | $1.00 |
| 2025-02-20 | $27,554,421.18 | $6,233.29 | $1.00 |
| 2025-02-21 | $27,546,416.60 | $6,466.10 | $1.00 |
| 2025-02-22 | $27,567,665.79 | $10,832.81 | $1.00 |
| 2025-02-23 | $27,520,265.03 | $2,466.26 | $1.00 |
| 2025-02-24 | $27,613,704.80 | $5,422.65 | $1.00 |
| 2025-02-25 | $27,559,255.37 | $39,868.16 | $1.00 |
| 2025-02-26 | $27,602,174.35 | $29,519.56 | $1.00 |
| 2025-02-27 | $27,584,524.54 | $18,349.65 | $1.00 |
| 2025-02-28 | $27,560,422.33 | $50,411.32 | $1.00 |
| 2025-03-01 | $27,499,768.36 | $79,777.47 | $1.00 |
| 2025-03-02 | $27,543,545.63 | $21,057.36 | $1.00 |
| 2025-03-03 | $27,603,954.86 | $25,140.53 | $1.00 |
| 2025-03-04 | $27,555,124.58 | $17,957.65 | $1.00 |
| 2025-03-05 | $27,557,602.50 | $38,737.97 | $1.00 |
| 2025-03-06 | $27,586,987.84 | $20,527.22 | $1.00 |
| 2025-03-07 | $27,574,186.72 | $16,008.53 | $1.00 |
| 2025-03-08 | $27,573,067.77 | $28,457.69 | $1.00 |
| 2025-03-09 | $27,563,619.93 | $3,009.95 | $1.00 |
| 2025-03-10 | $27,546,089.58 | $13,235.06 | $1.00 |
| 2025-03-11 | $27,485,352.53 | $79,621.19 | $1.00 |
| 2025-03-12 | $27,528,040.32 | $21,907.68 | $1.00 |
| 2025-03-13 | $27,531,209.01 | $13,370.12 | $1.00 |
| 2025-03-14 | $27,557,666.82 | $18,820.88 | $1.00 |
| 2025-03-15 | $27,559,553.42 | $7,997.82 | $1.00 |
| 2025-03-16 | $27,537,037.77 | $2,363.18 | $1.00 |
| 2025-03-17 | $27,577,677.63 | $12,188.67 | $1.00 |
| 2025-03-18 | $27,564,786.08 | $25,871.06 | $1.00 |
| 2025-03-19 | $27,580,886.82 | $17,652.71 | $1.00 |
| 2025-03-20 | $27,566,996.62 | $19,152.66 | $1.00 |
| 2025-03-21 | $27,556,195.16 | $5,160.09 | $1.00 |
| 2025-03-22 | $27,555,782.75 | $4,483.37 | $1.00 |
| 2025-03-23 | $27,550,470.29 | $1,587.29 | $1.00 |
| 2025-03-24 | $27,572,475.67 | $3,909.04 | $1.00 |
| 2025-03-25 | $27,559,890.03 | $3,573.23 | $1.00 |
| 2025-03-26 | $27,568,279.38 | $3,181.40 | $1.00 |
| 2025-03-27 | $27,574,829.20 | $8,065.54 | $1.00 |
| 2025-03-28 | $27,555,860.72 | $8,365.28 | $1.00 |
| 2025-03-29 | $27,494,282.79 | $8,971.23 | $1.00 |
| 2025-03-30 | $27,499,226.82 | $6,585.02 | $1.00 |
| 2025-03-31 | $27,466,762.66 | $21,710.59 | $1.00 |
| 2025-04-01 | $27,446,599.35 | $24,039.01 | $1.00 |
| 2025-04-02 | $27,456,259.38 | $10,602.92 | $1.00 |
| 2025-04-03 | $27,476,990.16 | $17,204.40 | $1.00 |
| 2025-04-04 | $27,458,955.31 | $11,171.71 | $1.00 |
| 2025-04-05 | $27,472,296.34 | $11,984.47 | $1.00 |
| 2025-04-06 | $27,500,594.36 | $11,307.83 | $1.00 |
| 2025-04-07 | $27,488,177.62 | $27,022.00 | $1.00 |
| 2025-04-08 | $27,516,902.07 | $45,849.33 | $1.00 |
| 2025-04-09 | $27,503,253.73 | $11,592.46 | $1.00 |
| 2025-04-10 | $27,521,494.65 | $13,972.99 | $1.00 |
| 2025-04-11 | $27,513,498.40 | $13,156.18 | $1.00 |
| 2025-04-12 | $27,513,798.04 | $8,550.79 | $1.00 |
| 2025-04-13 | $27,495,925.76 | $7,099.95 | $1.00 |
| 2025-04-14 | $27,487,335.87 | $4,994.03 | $1.00 |
| 2025-04-15 | $27,479,892.20 | $10,966.57 | $1.00 |
| 2025-04-16 | $27,491,291.69 | $29,826.20 | $1.00 |
| 2025-04-17 | $27,515,961.72 | $14,003.89 | $1.00 |
| 2025-04-18 | $27,544,323.76 | $15,582.13 | $1.00 |
| 2025-04-19 | $27,515,575.14 | $2,565.58 | $1.00 |
| 2025-04-20 | $27,527,235.48 | $2,797.40 | $1.00 |
| 2025-04-21 | $27,507,332.80 | $3,636.61 | $1.00 |
| 2025-04-22 | $27,542,877.67 | $18,430.40 | $1.00 |
| 2025-04-23 | $27,561,702.78 | $17,585.79 | $1.00 |
| 2025-04-24 | $27,510,406.10 | $37,921.68 | $1.00 |
| 2025-04-25 | $27,499,918.14 | $14,417.23 | $1.00 |
| 2025-04-26 | $27,411,604.74 | $29,892.25 | $0.99 |
| 2025-04-27 | $27,428,286.86 | $18,453.78 | $1.00 |
| 2025-04-28 | $27,414,087.64 | $12,872.28 | $0.99 |
| 2025-04-29 | $27,416,746.63 | $14,187.90 | $0.99 |
| 2025-04-30 | $27,439,919.49 | $27,538.54 | $1.00 |
| 2025-05-01 | $27,448,340.66 | $18,739.85 | $1.00 |
| 2025-05-02 | $27,427,010.90 | $14,237.59 | $1.00 |
| 2025-05-03 | $27,475,477.72 | $7,954.32 | $1.00 |
| 2025-05-04 | $27,445,238.31 | $2,174.25 | $1.00 |
| 2025-05-05 | $27,439,933.68 | $2,347.51 | $1.00 |
| 2025-05-06 | $27,444,036.53 | $9,252.46 | $1.00 |
| 2025-05-07 | $27,463,167.73 | $5,458.39 | $1.00 |
| 2025-05-08 | $27,461,477.32 | $3,853.89 | $1.00 |
| 2025-05-09 | $27,503,495.14 | $36,850.04 | $1.00 |
| 2025-05-10 | $27,488,149.64 | $34,157.69 | $1.00 |
| 2025-05-11 | $27,494,921.75 | $7,178.94 | $1.00 |
| 2025-05-12 | $27,480,180.00 | $7,107.81 | $1.00 |
| 2025-05-13 | $27,484,254.26 | $7,897.54 | $1.00 |
| 2025-05-14 | $27,496,660.56 | $5,458.65 | $1.00 |
| 2025-05-15 | $27,473,803.43 | $13,010.67 | $1.00 |
| 2025-05-16 | $27,468,658.53 | $22,094.20 | $1.00 |
| 2025-05-17 | $27,481,879.31 | $12,561.57 | $1.00 |
| 2025-05-18 | $27,473,674.95 | $5,759.03 | $1.00 |
| 2025-05-19 | $27,480,671.32 | $7,723.30 | $1.00 |
| 2025-05-20 | $27,471,598.49 | $11,806.53 | $1.00 |
| 2025-05-21 | $27,480,250.20 | $10,984.28 | $1.00 |
| 2025-05-22 | $27,503,758.79 | $20,805.93 | $1.00 |
| 2025-05-23 | $27,498,466.76 | $11,069.68 | $1.00 |
| 2025-05-24 | $27,484,352.24 | $5,458.08 | $1.00 |
| 2025-05-25 | $27,500,000.18 | $8,442.99 | $1.00 |
| 2025-05-26 | $27,489,858.89 | $14,047.18 | $1.00 |
| 2025-05-27 | $27,491,342.00 | $8,941.43 | $1.00 |
| 2025-05-28 | $27,463,528.92 | $5,504.85 | $1.00 |
| 2025-05-29 | $27,488,604.54 | $12,899.95 | $1.00 |
| 2025-05-30 | $27,453,481.12 | $16,032.60 | $1.00 |
| 2025-05-31 | $27,450,506.27 | $15,524.50 | $1.00 |
| 2025-06-01 | $27,447,353.67 | $10,720.41 | $1.00 |
| 2025-06-02 | $27,449,794.27 | $7,743.19 | $1.00 |
| 2025-06-03 | $27,464,533.47 | $7,731.50 | $1.00 |
| 2025-06-04 | $27,458,990.27 | $7,794.76 | $1.00 |
| 2025-06-05 | $27,446,829.01 | $4,601.54 | $1.00 |
| 2025-06-06 | $27,438,011.47 | $15,179.83 | $1.00 |
| 2025-06-07 | $27,445,610.09 | $3,497.42 | $1.00 |
| 2025-06-08 | $27,425,874.34 | $3,361.39 | $1.00 |
| 2025-06-09 | $27,438,586.10 | $19,523.08 | $1.00 |
| 2025-06-10 | $27,460,263.85 | $7,552.84 | $1.00 |
| 2025-06-11 | $27,459,689.61 | $3,994.57 | $1.00 |
| 2025-06-12 | $27,455,657.81 | $4,578.93 | $1.00 |
| 2025-06-13 | $27,442,625.06 | $2,707.81 | $1.00 |
| 2025-06-14 | $27,449,861.42 | $22,524.52 | $1.00 |
| 2025-06-15 | $27,444,042.72 | $4,974.63 | $1.00 |
| 2025-06-16 | $27,433,727.27 | $9,174.10 | $1.00 |
| 2025-06-17 | $27,418,280.72 | $4,164.86 | $0.99 |
| 2025-06-18 | $27,422,857.97 | $6,823.69 | $1.00 |
| 2025-06-19 | $27,417,826.41 | $10,419.01 | $0.99 |
| 2025-06-20 | $27,411,392.85 | $6,025.79 | $0.99 |
| 2025-06-21 | $27,458,400.71 | $14,611.96 | $1.00 |
| 2025-06-22 | $27,402,798.18 | $9,713.42 | $0.99 |
| 2025-06-23 | $27,423,372.40 | $26,759.24 | $0.99 |
| 2025-06-24 | $27,405,473.73 | $24,888.50 | $0.99 |
| 2025-06-25 | $27,406,700.59 | $6,687.10 | $0.99 |
| 2025-06-26 | $27,404,801.39 | $3,580.74 | $0.99 |
| 2025-06-27 | $27,384,091.01 | $6,280.30 | $0.99 |
| 2025-06-28 | $27,388,210.92 | $2,634.20 | $0.99 |
| 2025-06-29 | $27,415,014.69 | $1,217.20 | $0.99 |
| 2025-06-30 | $27,397,633.84 | $8,294.37 | $0.99 |
| 2025-07-01 | $27,383,209.81 | $11,650.76 | $0.99 |
| 2025-07-02 | $27,377,725.75 | $9,615.66 | $0.99 |
| 2025-07-03 | $27,364,379.03 | $60,005.41 | $0.99 |
| 2025-07-04 | $27,388,997.95 | $10,078.86 | $0.99 |
| 2025-07-05 | $27,391,989.05 | $6,326.69 | $0.99 |
| 2025-07-06 | $27,397,732.37 | $1,079.19 | $0.99 |
| 2025-07-07 | $27,397,471.98 | $8,442.41 | $0.99 |
| 2025-07-08 | $27,424,262.31 | $8,228.07 | $0.99 |
| 2025-07-09 | $27,414,634.22 | $19,115.79 | $0.99 |
| 2025-07-10 | $27,429,497.30 | $10,070.49 | $1.00 |
| 2025-07-11 | $27,488,110.59 | $19,280.43 | $1.00 |
| 2025-07-12 | $27,504,670.95 | $11,004.69 | $1.00 |
| 2025-07-13 | $27,490,918.28 | $7,092.88 | $1.00 |
| 2025-07-14 | $27,522,096.02 | $14,043.59 | $1.00 |
| 2025-07-15 | $27,409,204.49 | $30,209.89 | $0.99 |
| 2025-07-16 | $27,346,693.14 | $35,162.40 | $0.99 |
| 2025-07-17 | $27,353,714.65 | $12,414.79 | $0.99 |
| 2025-07-18 | $27,361,375.81 | $17,299.16 | $0.99 |
| 2025-07-19 | $27,322,835.03 | $27,293.47 | $0.99 |
| 2025-07-20 | $27,331,368.79 | $6,745.43 | $0.99 |
| 2025-07-21 | $27,338,004.62 | $13,757.22 | $0.99 |
| 2025-07-22 | $27,312,398.05 | $24,664.86 | $0.99 |
| 2025-07-23 | $27,318,921.16 | $24,517.85 | $0.99 |
| 2025-07-24 | $27,318,282.24 | $8,550.39 | $0.99 |
| 2025-07-25 | $27,303,934.04 | $16,193.19 | $0.99 |
| 2025-07-26 | $27,323,818.44 | $16,688.89 | $0.99 |
| 2025-07-27 | $27,311,957.37 | $1,987.00 | $0.99 |
| 2025-07-28 | $27,308,534.57 | $7,321.13 | $0.99 |
| 2025-07-29 | $27,291,867.61 | $13,341.31 | $0.99 |
| 2025-07-30 | $27,273,596.09 | $20,362.87 | $0.99 |
| 2025-07-31 | $27,281,810.16 | $17,444.54 | $0.99 |
| 2025-08-01 | $27,253,148.94 | $9,810.17 | $0.99 |
| 2025-08-02 | $27,221,792.73 | $11,427.09 | $0.99 |
| 2025-08-03 | $27,234,825.28 | $10,348.42 | $0.99 |
| 2025-08-04 | $27,244,558.02 | $5,545.73 | $0.99 |
| 2025-08-05 | $27,239,989.67 | $12,361.90 | $0.99 |
| 2025-08-06 | $27,292,071.31 | $23,282.20 | $0.99 |
| 2025-08-07 | $27,283,843.09 | $7,914.72 | $0.99 |
| 2025-08-08 | $27,242,925.38 | $46,583.80 | $0.99 |
| 2025-08-09 | $27,272,145.73 | $15,528.02 | $0.99 |
| 2025-08-10 | $27,255,223.40 | $9,333.70 | $0.99 |
| 2025-08-11 | $27,283,367.97 | $14,746.23 | $0.99 |
| 2025-08-12 | $27,193,723.94 | $43,809.95 | $0.99 |
| 2025-08-13 | $27,226,431.38 | $61,137.98 | $0.99 |
| 2025-08-14 | $27,236,941.09 | $14,743.54 | $0.99 |
| 2025-08-15 | $27,227,109.90 | $23,601.29 | $0.99 |
| 2025-08-16 | $27,312,856.32 | $39,425.19 | $0.99 |
| 2025-08-17 | $27,323,054.60 | $4,419.89 | $0.99 |
| 2025-08-18 | $27,308,183.44 | $6,394.87 | $0.99 |
| 2025-08-19 | $27,305,517.53 | $12,260.67 | $0.99 |
| 2025-08-20 | $27,281,642.43 | $14,442.91 | $0.99 |
| 2025-08-21 | $27,286,894.87 | $8,499.99 | $0.99 |
| 2025-08-22 | $27,276,810.23 | $5,478.08 | $0.99 |
| 2025-08-23 | $27,336,503.16 | $36,572.30 | $0.99 |
| 2025-08-24 | $27,337,716.79 | $4,631.66 | $0.99 |
| 2025-08-25 | $27,293,109.73 | $19,674.72 | $0.99 |
| 2025-08-26 | $27,341,416.00 | $62,551.73 | $0.99 |
| 2025-08-27 | $27,311,558.22 | $11,417.94 | $0.99 |
| 2025-08-28 | $27,272,566.39 | $24,884.09 | $0.99 |
| 2025-08-29 | $27,356,824.58 | $57,486.24 | $0.99 |
| 2025-08-30 | $27,326,918.67 | $19,072.42 | $0.99 |
| 2025-08-31 | $27,280,241.88 | $17,709.95 | $0.99 |
| 2025-09-01 | $27,363,310.70 | $58,222.06 | $0.99 |
| 2025-09-02 | $27,352,514.61 | $15,832.58 | $0.99 |
| 2025-09-03 | $27,356,328.76 | $21,466.78 | $0.99 |
| 2025-09-04 | $27,376,634.59 | $46,406.16 | $0.99 |
| 2025-09-05 | $27,375,848.28 | $11,773.69 | $0.99 |
| 2025-09-06 | $27,381,156.65 | $7,077.80 | $0.99 |
| 2025-09-07 | $27,380,020.78 | $6,490.53 | $0.99 |
| 2025-09-07 | $27,385,367.83 | $5,351.43 | $0.99 |
Compare live prices of MAI on top exchanges.
MAI (mimatic) is an overcollateralized stablecoin backed solely by decentralized tokens.
Bitcoin trades in a ‘bullish neutrality’ regime as composite indicators improve and short liquidations dominate, creating controlled upside pressure with limited froth. Bitcoin is trading around $88,100 with 24‑hour volume near $34.3 billion, reflecting steady liquidity and tight intraday ranges on major exchanges.…...
Read More
Midnight, Cardano’s privacy-focused token, hits a record high as major exchange listings boost volume, liquidity and trader interest despite ADA’s muted DeFi activity. Midnight Token Reaches Record High as Exchange Listings Drive VolumeMidnight, a privacy-focused token linked to the Cardano…...
Read More
18 bipartisan U.S. House lawmakers have urged the Internal Revenue Service to reexamine the country’s taxation laws on cryptocurrency staking. Led by Republican Representative Mike Carey, the group has sent a letter to IRS acting Commissioner Scott Bessent, requesting a…...
Read More
Audiera BEAT$4.83 68.38%
Humanity H$0.143 13.93%
MYX Finance MYX$3.30 12.88%
Midnight NIGHT$0.101 8.46%
Sky SKY$0.0668 5.93%
Bitcoin BTC$89,370.00 0.89%
Ethereum ETH$3,029.89 1.35%
Tether USDT$1.000 -0.02%
BNB BNB$864.38 1.29%
XRP XRP$1.92 -0.91%
pippin PIPPIN $0.364 -18.22%
Canton CC $0.0899 -16.1%
Aave AAVE $159.74 -10.44%
Decred DCR $15.44 -7.41%
Chiliz CHZ $0.0360 -6.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
