Midnight current market price is $0.00035594 with a 24 hour trading volume of $21,282. The total available supply of Midnight is 3.00B NIGHT with a maximum supply of 3.00B NIGHT. It has secured Rank 6183 in the cryptocurrency market with a marketcap of $221.49K. The NIGHT price is 0.03% down in the last one hour.
The high price of the Midnight is $0.00036192 and low price is $0.00035222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6183
$0.00035594
$221.49K 1.66%
$1,067.81K
$21,282
622.26M NIGHT
3.00B NIGHT
3.00B NIGHT
$0.00036192
$0.00035222
$0.0192 98.15%
01 Dec 2024
$0.00032350 10%
09 Jun 2025
Want to convert more cryptocurrencies?
0.03%
1.65%
8.16%
13.68%
18.8%
43.88%
78.69%
0%
Historical data of Midnight past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $0.00 | $903,148.22 | $0.01 |
| 2024-11-30 | $0.00 | $903,148.22 | $0.01 |
| 2024-12-01 | $0.00 | $1,224,033.52 | $0.02 |
| 2024-12-02 | $7,439,334.45 | $621,436.41 | $0.01 |
| 2024-12-03 | $7,359,381.82 | $491,892.71 | $0.01 |
| 2024-12-04 | $6,890,945.04 | $247,810.12 | $0.01 |
| 2024-12-05 | $4,969,642.08 | $552,029.25 | $0.01 |
| 2024-12-06 | $2,952,485.95 | $603,222.03 | $0.00 |
| 2024-12-07 | $2,277,478.25 | $177,999.79 | $0.00 |
| 2024-12-08 | $2,048,004.87 | $161,402.51 | $0.00 |
| 2024-12-09 | $1,941,796.80 | $27,856.01 | $0.00 |
| 2024-12-10 | $1,605,491.28 | $41,191.22 | $0.00 |
| 2024-12-11 | $1,402,527.63 | $8,546.96 | $0.00 |
| 2024-12-12 | $1,501,645.75 | $19,940.93 | $0.00 |
| 2024-12-13 | $1,476,348.69 | $7,704.53 | $0.00 |
| 2024-12-14 | $1,270,906.32 | $66,722.55 | $0.00 |
| 2024-12-15 | $1,226,435.77 | $50,004.43 | $0.00 |
| 2024-12-16 | $1,294,857.77 | $29,531.86 | $0.00 |
| 2024-12-17 | $1,088,569.86 | $105,379.37 | $0.00 |
| 2024-12-18 | $1,018,208.86 | $29,060.41 | $0.00 |
| 2024-12-19 | $1,020,824.21 | $4,939.98 | $0.00 |
| 2024-12-20 | $1,007,104.68 | $22,298.40 | $0.00 |
| 2024-12-21 | $959,736.34 | $8,599.59 | $0.00 |
| 2024-12-22 | $625,227.14 | $17,446.04 | $0.00 |
| 2024-12-23 | $715,874.89 | $63,558.84 | $0.00 |
| 2024-12-24 | $1,088,287.87 | $88,153.92 | $0.00 |
| 2024-12-25 | $832,806.82 | $179,416.08 | $0.00 |
| 2024-12-26 | $1,006,825.75 | $56,616.64 | $0.00 |
| 2024-12-27 | $983,068.35 | $31,819.04 | $0.00 |
| 2024-12-28 | $971,245.62 | $37,990.29 | $0.00 |
| 2024-12-29 | $990,751.03 | $7,541.73 | $0.00 |
| 2024-12-30 | $997,588.98 | $1,504.74 | $0.00 |
| 2024-12-31 | $1,014,968.13 | $14,452.80 | $0.00 |
| 2025-01-01 | $1,006,235.22 | $6,468.10 | $0.00 |
| 2025-01-02 | $1,011,342.00 | $3,161.46 | $0.00 |
| 2025-01-03 | $1,012,807.57 | $2,009.49 | $0.00 |
| 2025-01-04 | $999,335.40 | $2,474.77 | $0.00 |
| 2025-01-05 | $1,000,513.63 | $5,336.89 | $0.00 |
| 2025-01-06 | $985,295.12 | $11,547.42 | $0.00 |
| 2025-01-07 | $996,382.76 | $1,923.26 | $0.00 |
| 2025-01-08 | $954,463.33 | $5,844.03 | $0.00 |
| 2025-01-09 | $923,881.61 | $2,030.73 | $0.00 |
| 2025-01-10 | $914,810.68 | $254.29 | $0.00 |
| 2025-01-11 | $925,253.41 | $6,919.48 | $0.00 |
| 2025-01-12 | $930,171.05 | $16,856.22 | $0.00 |
| 2025-01-13 | $936,326.03 | $3,756.63 | $0.00 |
| 2025-01-14 | $877,051.77 | $14,043.16 | $0.00 |
| 2025-01-15 | $813,612.29 | $13,770.06 | $0.00 |
| 2025-01-16 | $673,837.02 | $94,504.03 | $0.00 |
| 2025-01-17 | $731,666.58 | $20,213.03 | $0.00 |
| 2025-01-18 | $649,893.15 | $45,152.99 | $0.00 |
| 2025-01-19 | $700,085.80 | $23,566.95 | $0.00 |
| 2025-01-20 | $677,993.86 | $5,727.16 | $0.00 |
| 2025-01-21 | $682,356.74 | $3,647.91 | $0.00 |
| 2025-01-22 | $677,872.01 | $42,500.50 | $0.00 |
| 2025-01-23 | $789,712.86 | $157,165.87 | $0.00 |
| 2025-01-24 | $836,799.20 | $120,558.58 | $0.00 |
| 2025-01-25 | $877,247.68 | $111,098.91 | $0.00 |
| 2025-01-26 | $750,830.53 | $123,333.57 | $0.00 |
| 2025-01-27 | $773,018.41 | $66,990.72 | $0.00 |
| 2025-01-28 | $880,229.11 | $112,045.97 | $0.00 |
| 2025-01-29 | $888,308.44 | $72,335.40 | $0.00 |
| 2025-01-30 | $814,113.95 | $57,247.62 | $0.00 |
| 2025-01-31 | $837,803.42 | $101,246.80 | $0.00 |
| 2025-02-01 | $802,914.03 | $57,400.56 | $0.00 |
| 2025-02-02 | $761,509.59 | $56,965.85 | $0.00 |
| 2025-02-03 | $728,193.45 | $65,750.46 | $0.00 |
| 2025-02-04 | $893,542.34 | $142,639.66 | $0.00 |
| 2025-02-05 | $1,316,505.84 | $248,955.94 | $0.00 |
| 2025-02-06 | $1,094,873.42 | $201,616.16 | $0.00 |
| 2025-02-07 | $1,033,335.22 | $127,036.93 | $0.00 |
| 2025-02-08 | $946,939.24 | $62,698.31 | $0.00 |
| 2025-02-09 | $958,694.90 | $139,096.27 | $0.00 |
| 2025-02-10 | $1,004,382.01 | $148,539.38 | $0.00 |
| 2025-02-11 | $706,791.24 | $144,255.98 | $0.00 |
| 2025-02-12 | $592,482.09 | $95,257.09 | $0.00 |
| 2025-02-13 | $442,154.14 | $84,707.33 | $0.00 |
| 2025-02-14 | $453,107.92 | $99,696.49 | $0.00 |
| 2025-02-15 | $315,483.19 | $65,549.39 | $0.00 |
| 2025-02-16 | $317,414.61 | $57,119.86 | $0.00 |
| 2025-02-17 | $310,965.99 | $54,590.35 | $0.00 |
| 2025-02-18 | $305,148.02 | $58,280.64 | $0.00 |
| 2025-02-19 | $304,572.12 | $58,609.72 | $0.00 |
| 2025-02-20 | $336,478.74 | $57,156.16 | $0.00 |
| 2025-02-21 | $342,189.53 | $84,657.40 | $0.00 |
| 2025-02-22 | $474,796.14 | $120,590.25 | $0.00 |
| 2025-02-23 | $375,186.95 | $87,478.08 | $0.00 |
| 2025-02-24 | $373,680.23 | $58,805.52 | $0.00 |
| 2025-02-25 | $317,194.35 | $69,773.37 | $0.00 |
| 2025-02-26 | $317,876.93 | $65,575.36 | $0.00 |
| 2025-02-27 | $341,163.47 | $62,709.77 | $0.00 |
| 2025-02-28 | $360,686.52 | $55,400.18 | $0.00 |
| 2025-03-01 | $366,957.54 | $54,965.21 | $0.00 |
| 2025-03-02 | $473,153.37 | $105,583.54 | $0.00 |
| 2025-03-03 | $418,811.39 | $75,814.69 | $0.00 |
| 2025-03-04 | $403,726.79 | $58,658.05 | $0.00 |
| 2025-03-05 | $404,328.95 | $55,007.65 | $0.00 |
| 2025-03-06 | $410,533.07 | $57,399.45 | $0.00 |
| 2025-03-07 | $403,540.10 | $56,400.67 | $0.00 |
| 2025-03-08 | $404,020.02 | $60,091.85 | $0.00 |
| 2025-03-09 | $614,935.92 | $133,681.70 | $0.00 |
| 2025-03-10 | $602,471.45 | $74,372.27 | $0.00 |
| 2025-03-11 | $394,320.57 | $172,300.81 | $0.00 |
| 2025-03-12 | $477,173.35 | $110,311.02 | $0.00 |
| 2025-03-13 | $429,342.49 | $102,380.99 | $0.00 |
| 2025-03-14 | $423,268.85 | $56,467.42 | $0.00 |
| 2025-03-15 | $422,855.19 | $56,478.07 | $0.00 |
| 2025-03-16 | $423,283.12 | $54,198.78 | $0.00 |
| 2025-03-17 | $422,969.43 | $57,405.24 | $0.00 |
| 2025-03-18 | $416,884.59 | $57,392.75 | $0.00 |
| 2025-03-19 | $423,319.59 | $58,572.62 | $0.00 |
| 2025-03-20 | $546,313.93 | $106,755.12 | $0.00 |
| 2025-03-21 | $563,873.32 | $76,702.93 | $0.00 |
| 2025-03-22 | $515,545.47 | $65,462.71 | $0.00 |
| 2025-03-23 | $516,588.58 | $56,849.42 | $0.00 |
| 2025-03-24 | $510,183.56 | $55,393.94 | $0.00 |
| 2025-03-25 | $510,370.54 | $52,945.68 | $0.00 |
| 2025-03-26 | $517,188.43 | $56,347.25 | $0.00 |
| 2025-03-27 | $504,003.88 | $55,254.86 | $0.00 |
| 2025-03-28 | $498,118.11 | $58,175.48 | $0.00 |
| 2025-03-29 | $491,309.09 | $70,402.16 | $0.00 |
| 2025-03-30 | $498,025.19 | $57,112.50 | $0.00 |
| 2025-03-31 | $491,988.34 | $57,377.60 | $0.00 |
| 2025-04-01 | $485,648.78 | $56,658.47 | $0.00 |
| 2025-04-02 | $479,359.78 | $57,835.06 | $0.00 |
| 2025-04-03 | $478,364.85 | $50,711.78 | $0.00 |
| 2025-04-04 | $479,757.03 | $57,526.16 | $0.00 |
| 2025-04-05 | $435,466.28 | $63,192.51 | $0.00 |
| 2025-04-06 | $429,100.79 | $59,563.84 | $0.00 |
| 2025-04-07 | $421,689.09 | $55,622.60 | $0.00 |
| 2025-04-08 | $422,507.08 | $58,704.56 | $0.00 |
| 2025-04-09 | $428,729.68 | $61,429.26 | $0.00 |
| 2025-04-10 | $426,533.00 | $80,005.30 | $0.00 |
| 2025-04-11 | $427,231.30 | $74,711.16 | $0.00 |
| 2025-04-12 | $422,208.87 | $96,632.14 | $0.00 |
| 2025-04-13 | $428,786.98 | $57,308.02 | $0.00 |
| 2025-04-14 | $429,672.05 | $56,605.66 | $0.00 |
| 2025-04-15 | $423,336.18 | $21,977.91 | $0.00 |
| 2025-04-16 | $419,721.89 | $651.62 | $0.00 |
| 2025-04-17 | $420,490.46 | $36,749.12 | $0.00 |
| 2025-04-18 | $420,709.65 | $65,506.37 | $0.00 |
| 2025-04-19 | $361,021.44 | $80,853.79 | $0.00 |
| 2025-04-20 | $341,111.28 | $69,505.87 | $0.00 |
| 2025-04-21 | $330,293.51 | $69,459.04 | $0.00 |
| 2025-04-22 | $344,428.58 | $72,607.65 | $0.00 |
| 2025-04-23 | $327,156.30 | $78,458.43 | $0.00 |
| 2025-04-24 | $390,448.06 | $44,972.39 | $0.00 |
| 2025-04-25 | $414,434.10 | $46,962.91 | $0.00 |
| 2025-04-26 | $406,405.97 | $10,031.99 | $0.00 |
| 2025-04-27 | $412,904.79 | $3,992.74 | $0.00 |
| 2025-04-28 | $401,558.15 | $24,932.25 | $0.00 |
| 2025-04-29 | $398,426.86 | $17,367.70 | $0.00 |
| 2025-04-30 | $386,839.20 | $9,156.12 | $0.00 |
| 2025-05-01 | $385,855.06 | $83.99 | $0.00 |
| 2025-05-02 | $386,473.37 | $164.81 | $0.00 |
| 2025-05-03 | $383,565.91 | $3,204.69 | $0.00 |
| 2025-05-04 | $382,912.99 | $4,371.23 | $0.00 |
| 2025-05-05 | $383,682.08 | $16,182.18 | $0.00 |
| 2025-05-06 | $379,571.68 | $16,958.45 | $0.00 |
| 2025-05-07 | $371,535.03 | $18,118.52 | $0.00 |
| 2025-05-08 | $367,077.38 | $24,012.86 | $0.00 |
| 2025-05-09 | $360,394.63 | $28,198.36 | $0.00 |
| 2025-05-10 | $358,308.88 | $16,827.40 | $0.00 |
| 2025-05-11 | $358,107.42 | $13,961.19 | $0.00 |
| 2025-05-12 | $372,522.77 | $19,767.28 | $0.00 |
| 2025-05-13 | $371,889.51 | $28,182.80 | $0.00 |
| 2025-05-14 | $377,079.94 | $26,598.27 | $0.00 |
| 2025-05-15 | $373,155.10 | $25,661.45 | $0.00 |
| 2025-05-16 | $370,353.93 | $25,498.88 | $0.00 |
| 2025-05-17 | $368,378.77 | $25,709.91 | $0.00 |
| 2025-05-18 | $367,584.89 | $26,766.76 | $0.00 |
| 2025-05-19 | $367,632.32 | $24,145.25 | $0.00 |
| 2025-05-20 | $370,866.78 | $24,910.42 | $0.00 |
| 2025-05-21 | $333,351.60 | $33,564.69 | $0.00 |
| 2025-05-22 | $342,877.82 | $30,247.65 | $0.00 |
| 2025-05-23 | $343,854.57 | $31,381.81 | $0.00 |
| 2025-05-24 | $343,509.75 | $65,018.02 | $0.00 |
| 2025-05-25 | $342,885.40 | $37,520.61 | $0.00 |
| 2025-05-26 | $343,051.69 | $94,781.49 | $0.00 |
| 2025-05-27 | $341,002.09 | $91,079.67 | $0.00 |
| 2025-05-28 | $339,960.86 | $93,158.78 | $0.00 |
| 2025-05-29 | $338,383.45 | $97,102.54 | $0.00 |
| 2025-05-30 | $335,007.15 | $97,301.30 | $0.00 |
| 2025-05-31 | $334,527.88 | $70,062.34 | $0.00 |
| 2025-06-01 | $333,783.82 | $15,514.25 | $0.00 |
| 2025-06-02 | $327,246.23 | $671.62 | $0.00 |
| 2025-06-03 | $326,936.63 | $51.54 | $0.00 |
| 2025-06-04 | $326,613.46 | $66.12 | $0.00 |
| 2025-06-05 | $329,249.59 | $134.82 | $0.00 |
| 2025-06-06 | $326,345.56 | $53.97 | $0.00 |
| 2025-06-07 | $224,961.48 | $64,272.16 | $0.00 |
| 2025-06-08 | $252,347.54 | $53,249.97 | $0.00 |
| 2025-06-09 | $217,734.33 | $94,927.36 | $0.00 |
| 2025-06-10 | $204,645.79 | $28,846.43 | $0.00 |
| 2025-06-11 | $218,703.27 | $534.80 | $0.00 |
| 2025-06-12 | $220,495.69 | $101,927.60 | $0.00 |
| 2025-06-13 | $220,776.24 | $28,043.51 | $0.00 |
| 2025-06-14 | $218,678.94 | $716.13 | $0.00 |
| 2025-06-15 | $216,394.28 | $91.53 | $0.00 |
| 2025-06-16 | $218,604.87 | $109.20 | $0.00 |
| 2025-06-17 | $220,298.94 | $18.08 | $0.00 |
| 2025-06-18 | $220,098.06 | $178.82 | $0.00 |
| 2025-06-19 | $218,199.85 | $17,027.23 | $0.00 |
| 2025-06-20 | $218,736.78 | $60,294.83 | $0.00 |
| 2025-06-21 | $218,416.73 | $105,276.96 | $0.00 |
| 2025-06-22 | $219,126.06 | $73,616.03 | $0.00 |
| 2025-06-23 | $217,472.90 | $30,889.95 | $0.00 |
| 2025-06-24 | $217,329.15 | $49,461.24 | $0.00 |
| 2025-06-25 | $409,684.15 | $121,179.32 | $0.00 |
| 2025-06-26 | $442,978.24 | $94,183.55 | $0.00 |
| 2025-06-27 | $395,879.41 | $63,968.06 | $0.00 |
| 2025-06-28 | $394,684.48 | $60,381.04 | $0.00 |
| 2025-06-29 | $388,958.59 | $59,034.39 | $0.00 |
| 2025-06-30 | $387,590.60 | $59,101.43 | $0.00 |
| 2025-07-01 | $386,252.14 | $55,232.27 | $0.00 |
| 2025-07-02 | $372,203.71 | $59,909.09 | $0.00 |
| 2025-07-03 | $346,320.67 | $60,316.22 | $0.00 |
| 2025-07-04 | $341,830.11 | $57,137.07 | $0.00 |
| 2025-07-05 | $335,763.87 | $61,380.77 | $0.00 |
| 2025-07-06 | $330,026.85 | $84,179.67 | $0.00 |
| 2025-07-07 | $336,159.99 | $84,552.64 | $0.00 |
| 2025-07-08 | $422,297.29 | $156,262.19 | $0.00 |
| 2025-07-09 | $305,659.16 | $98,192.45 | $0.00 |
| 2025-07-10 | $297,106.80 | $82,848.92 | $0.00 |
| 2025-07-11 | $295,680.46 | $80,586.10 | $0.00 |
| 2025-07-12 | $290,694.75 | $77,433.99 | $0.00 |
| 2025-07-13 | $289,980.77 | $81,203.38 | $0.00 |
| 2025-07-14 | $290,438.42 | $82,220.89 | $0.00 |
| 2025-07-15 | $289,202.46 | $80,496.17 | $0.00 |
| 2025-07-16 | $287,311.39 | $82,103.57 | $0.00 |
| 2025-07-17 | $288,113.54 | $82,186.30 | $0.00 |
| 2025-07-18 | $287,797.93 | $78,704.60 | $0.00 |
| 2025-07-19 | $287,202.07 | $85,616.13 | $0.00 |
| 2025-07-20 | $284,752.45 | $79,100.66 | $0.00 |
| 2025-07-21 | $284,920.49 | $79,782.31 | $0.00 |
| 2025-07-22 | $283,930.11 | $84,075.56 | $0.00 |
| 2025-07-23 | $284,926.75 | $77,968.33 | $0.00 |
| 2025-07-24 | $284,140.27 | $82,755.53 | $0.00 |
| 2025-07-25 | $275,007.90 | $79,231.84 | $0.00 |
| 2025-07-25 | $272,694.00 | $82,842.12 | $0.00 |
Compare live prices of Midnight on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | NIGHT/USDT | $0.00035594 | $21,282 | ||
| Cellana Finance | 0XEF0D49F03E48DBD055C3A369F74A304C366BDA148005DDF6BB881CED79DA0B09/0X1::APTOS_COIN::APTOSCOIN | $0.00024814 | $13 |
Midnight Evergreen is a blockchain-based gaming ecosystem that connects multiple MMO (Massively Multiplayer Online), games through its native ecosystem token, $NIGHT. Built on the Aptos blockchain, it enables players to carry their in-game assets, progress, and characters seamlessly across different games within the Evergreen platform.Midnight will be the first Web3.0 deconstructed MMO gaming ecosystem.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,674.20 20.66%
MemeCore M$0.455 5.35%
AB AB$0.009180 3.92%
DeXe DEXE$7.24 3.79%
Loaded Lions LION$0.0178 2.02%
Bitcoin BTC$110,118.00 -2.35%
Ethereum ETH$4,429.46 -6.16%
XRP XRP$2.90 -4.01%
Tether USDT$1.00 0.03%
BNB BNB$846.43 -3.33%
Fartcoin FARTCOIN $0.785 -17.93%
NEO NEO $7.02 -16.22%
Fluid FLUID $5.84 -14.72%
Bio Protocol BIO $0.202 -13.75%
Zora ZORA $0.100 -13.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
