current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $0.00 | $60,305.65 | $1.03 |
| 2024-08-03 | $0.00 | $62,639.44 | $0.99 |
| 2024-08-04 | $0.00 | $57,434.89 | $0.99 |
| 2024-08-05 | $0.00 | $47,056.23 | $0.80 |
| 2024-08-06 | $0.00 | $68,845.07 | $0.71 |
| 2024-08-07 | $0.00 | $37,034.45 | $0.65 |
| 2024-08-08 | $0.00 | $35,290.42 | $0.62 |
| 2024-08-09 | $0.00 | $50,289.57 | $0.80 |
| 2024-08-10 | $0.00 | $44,770.60 | $0.77 |
| 2024-08-11 | $0.00 | $48,999.57 | $0.77 |
| 2024-08-12 | $0.00 | $45,708.90 | $0.75 |
| 2024-08-13 | $0.00 | $51,427.09 | $0.80 |
| 2024-08-14 | $0.00 | $52,802.92 | $0.79 |
| 2024-08-15 | $0.00 | $54,022.51 | $0.78 |
| 2024-08-16 | $0.00 | $42,983.35 | $0.74 |
| 2024-08-17 | $0.00 | $45,916.21 | $0.66 |
| 2024-08-18 | $0.00 | $45,432.46 | $0.75 |
| 2024-08-19 | $0.00 | $39,417.02 | $0.67 |
| 2024-08-20 | $0.00 | $44,886.76 | $0.69 |
| 2024-08-21 | $0.00 | $42,694.67 | $0.61 |
| 2024-08-22 | $0.00 | $44,029.05 | $0.63 |
| 2024-08-23 | $0.00 | $43,279.58 | $0.63 |
| 2024-08-24 | $0.00 | $46,583.58 | $0.66 |
| 2024-08-25 | $0.00 | $53,101.57 | $0.67 |
| 2024-08-26 | $0.00 | $52,940.53 | $0.74 |
| 2024-08-27 | $0.00 | $42,256.25 | $0.64 |
| 2024-08-28 | $0.00 | $40,337.77 | $0.67 |
| 2024-08-29 | $0.00 | $44,233.88 | $0.68 |
| 2024-08-30 | $0.00 | $43,262.61 | $0.61 |
| 2024-08-31 | $0.00 | $47,965.09 | $0.66 |
| 2024-09-01 | $0.00 | $39,919.85 | $0.60 |
| 2024-09-02 | $0.00 | $42,618.15 | $0.64 |
| 2024-09-03 | $0.00 | $37,743.68 | $0.60 |
| 2024-09-04 | $0.00 | $45,157.63 | $0.56 |
| 2024-09-05 | $0.00 | $43,977.05 | $0.57 |
| 2024-09-06 | $0.00 | $39,808.69 | $0.54 |
| 2024-09-07 | $0.00 | $45,997.97 | $0.57 |
| 2024-09-08 | $0.00 | $40,495.29 | $0.58 |
| 2024-09-09 | $0.00 | $40,056.08 | $0.53 |
| 2024-09-10 | $0.00 | $41,729.17 | $0.60 |
| 2024-09-11 | $0.00 | $45,091.67 | $0.61 |
| 2024-09-12 | $0.00 | $42,140.82 | $0.60 |
| 2024-09-13 | $0.00 | $50,455.35 | $0.59 |
| 2024-09-14 | $0.00 | $46,668.66 | $0.52 |
| 2024-09-15 | $0.00 | $48,233.85 | $0.53 |
| 2024-09-16 | $0.00 | $49,760.33 | $0.54 |
| 2024-09-17 | $0.00 | $40,342.01 | $0.46 |
| 2024-09-18 | $0.00 | $32,981.80 | $0.48 |
| 2024-09-19 | $0.00 | $40,495.99 | $0.45 |
| 2024-09-20 | $0.00 | $45,324.16 | $0.54 |
| 2024-09-21 | $0.00 | $46,487.87 | $0.55 |
| 2024-09-22 | $0.00 | $39,719.15 | $0.51 |
| 2024-09-23 | $0.00 | $52,258.30 | $0.56 |
| 2024-09-24 | $0.00 | $40,069.19 | $0.47 |
| 2024-09-25 | $0.00 | $57,205.85 | $0.45 |
| 2024-09-26 | $0.00 | $55,025.21 | $0.47 |
| 2024-09-27 | $0.00 | $41,902.80 | $0.42 |
| 2024-09-28 | $0.00 | $45,686.66 | $0.44 |
| 2024-09-29 | $0.00 | $40,995.27 | $0.43 |
| 2024-09-30 | $0.00 | $49,216.60 | $0.49 |
| 2024-10-01 | $0.00 | $41,711.53 | $0.42 |
| 2024-10-02 | $0.00 | $38,765.44 | $0.39 |
| 2024-10-03 | $0.00 | $42,119.18 | $0.38 |
| 2024-10-04 | $0.00 | $46,202.96 | $0.43 |
| 2024-10-05 | $0.00 | $43,407.10 | $0.43 |
| 2024-10-06 | $0.00 | $38,525.41 | $0.39 |
| 2024-10-07 | $0.00 | $40,695.29 | $0.39 |
| 2024-10-08 | $0.00 | $43,342.81 | $0.39 |
| 2024-10-09 | $0.00 | $41,402.09 | $0.39 |
| 2024-10-10 | $0.00 | $41,792.00 | $0.38 |
| 2024-10-11 | $0.00 | $39,926.00 | $0.38 |
| 2024-10-12 | $0.00 | $48,648.44 | $0.43 |
| 2024-10-13 | $0.00 | $1,105,586.31 | $1.23 |
| 2024-10-14 | $0.00 | $373,118.85 | $1.30 |
| 2024-10-15 | $0.00 | $103,032.31 | $1.19 |
| 2024-10-16 | $0.00 | $64,357.88 | $1.05 |
| 2024-10-17 | $0.00 | $137,269.49 | $0.90 |
| 2024-10-18 | $0.00 | $92,571.40 | $0.77 |
| 2024-10-19 | $0.00 | $53,989.00 | $0.68 |
| 2024-10-20 | $0.00 | $70,056.83 | $0.71 |
| 2024-10-21 | $0.00 | $48,939.61 | $0.81 |
| 2024-10-22 | $0.00 | $46,962.84 | $0.76 |
| 2024-10-23 | $0.00 | $38,652.56 | $0.63 |
| 2024-10-24 | $0.00 | $42,451.01 | $0.61 |
| 2024-10-25 | $0.00 | $50,775.69 | $0.63 |
| 2024-10-26 | $0.00 | $41,769.38 | $0.59 |
| 2024-10-27 | $0.00 | $85,089.14 | $0.68 |
| 2024-10-28 | $0.00 | $119,864.15 | $0.72 |
| 2024-10-29 | $0.00 | $41,455.40 | $0.71 |
| 2024-10-30 | $0.00 | $48,030.72 | $0.75 |
| 2024-10-31 | $0.00 | $72,041.87 | $0.84 |
| 2024-11-01 | $0.00 | $51,929.33 | $0.81 |
| 2024-11-02 | $0.00 | $46,571.86 | $0.79 |
| 2024-11-03 | $0.00 | $44,809.36 | $0.78 |
| 2024-11-04 | $0.00 | $44,259.46 | $0.77 |
| 2024-11-05 | $0.00 | $45,950.64 | $0.75 |
| 2024-11-06 | $0.00 | $43,049.68 | $0.66 |
| 2024-11-07 | $0.00 | $60,246.68 | $0.81 |
| 2024-11-08 | $0.00 | $67,679.01 | $0.79 |
| 2024-11-09 | $0.00 | $55,299.28 | $0.89 |
| 2024-11-10 | $0.00 | $54,764.21 | $0.78 |
| 2024-11-11 | $0.00 | $61,841.99 | $0.90 |
| 2024-11-12 | $0.00 | $74,146.58 | $0.90 |
| 2024-11-13 | $0.00 | $59,513.76 | $0.77 |
| 2024-11-14 | $0.00 | $61,414.86 | $0.78 |
| 2024-11-15 | $0.00 | $59,984.47 | $0.63 |
| 2024-11-16 | $0.00 | $144,954.62 | $0.69 |
| 2024-11-17 | $0.00 | $58,673.64 | $0.72 |
| 2024-11-18 | $0.00 | $57,195.80 | $0.64 |
| 2024-11-19 | $0.00 | $57,741.63 | $0.66 |
| 2024-11-20 | $0.00 | $48,979.73 | $0.64 |
| 2024-11-21 | $0.00 | $56,555.87 | $0.71 |
| 2024-11-22 | $0.00 | $66,502.70 | $0.77 |
| 2024-11-23 | $0.00 | $67,023.08 | $0.91 |
| 2024-11-24 | $0.00 | $47,637.23 | $0.82 |
| 2024-11-25 | $0.00 | $82,383.92 | $0.82 |
| 2024-11-26 | $0.00 | $72,548.85 | $0.81 |
| 2024-11-27 | $0.00 | $57,290.22 | $0.68 |
| 2024-11-28 | $0.00 | $69,220.23 | $0.83 |
| 2024-11-29 | $0.00 | $58,854.54 | $0.72 |
| 2024-11-30 | $0.00 | $59,964.69 | $0.72 |
| 2024-12-01 | $0.00 | $75,722.27 | $0.85 |
| 2024-12-02 | $0.00 | $63,776.91 | $0.75 |
| 2024-12-03 | $0.00 | $57,333.95 | $0.73 |
| 2024-12-04 | $0.00 | $58,836.14 | $0.72 |
| 2024-12-05 | $0.00 | $64,126.30 | $0.76 |
| 2024-12-06 | $0.00 | $55,570.35 | $0.76 |
| 2024-12-07 | $0.00 | $69,236.94 | $0.81 |
| 2024-12-08 | $0.00 | $77,340.85 | $0.91 |
| 2024-12-09 | $0.00 | $68,651.00 | $0.80 |
| 2024-12-10 | $0.00 | $62,701.03 | $0.82 |
| 2024-12-11 | $0.00 | $59,616.87 | $0.72 |
| 2024-12-12 | $0.00 | $62,839.61 | $0.74 |
| 2024-12-13 | $0.00 | $75,943.50 | $0.83 |
| 2024-12-14 | $0.00 | $75,476.38 | $0.84 |
| 2024-12-15 | $0.00 | $73,838.90 | $0.81 |
| 2024-12-16 | $0.00 | $63,237.36 | $0.75 |
| 2024-12-17 | $0.00 | $70,093.96 | $0.74 |
| 2024-12-18 | $0.00 | $67,851.75 | $0.80 |
| 2024-12-19 | $0.00 | $59,285.82 | $0.67 |
| 2024-12-20 | $0.00 | $61,183.50 | $0.72 |
| 2024-12-21 | $0.00 | $62,324.52 | $0.73 |
| 2024-12-22 | $0.00 | $57,373.88 | $0.62 |
| 2024-12-23 | $0.00 | $51,861.18 | $0.58 |
| 2024-12-24 | $0.00 | $49,089.18 | $0.61 |
| 2024-12-25 | $0.00 | $66,504.07 | $0.72 |
| 2024-12-26 | $0.00 | $62,814.75 | $0.63 |
| 2024-12-27 | $0.00 | $56,034.47 | $0.61 |
| 2024-12-28 | $0.00 | $54,075.47 | $0.60 |
| 2024-12-29 | $0.00 | $57,002.40 | $0.62 |
| 2024-12-30 | $0.00 | $60,354.97 | $0.69 |
| 2024-12-31 | $0.00 | $94,480.06 | $0.55 |
| 2025-01-01 | $0.00 | $54,357.93 | $0.49 |
| 2025-01-02 | $0.00 | $61,179.52 | $0.53 |
| 2025-01-03 | $0.00 | $67,678.57 | $0.57 |
| 2025-01-04 | $0.00 | $66,487.44 | $0.59 |
| 2025-01-05 | $0.00 | $63,338.75 | $0.61 |
| 2025-01-06 | $0.00 | $64,701.52 | $0.60 |
| 2025-01-07 | $0.00 | $70,325.25 | $0.61 |
| 2025-01-08 | $0.00 | $64,002.36 | $0.56 |
| 2025-01-09 | $0.00 | $62,957.85 | $0.55 |
| 2025-01-10 | $0.00 | $53,011.99 | $0.46 |
| 2025-01-11 | $0.00 | $63,619.61 | $0.54 |
| 2025-01-12 | $0.00 | $63,342.01 | $0.54 |
| 2025-01-13 | $0.00 | $58,469.05 | $0.53 |
| 2025-01-14 | $0.00 | $59,277.94 | $0.51 |
| 2025-01-15 | $0.00 | $61,181.29 | $0.52 |
| 2025-01-16 | $0.00 | $53,380.49 | $0.50 |
| 2025-01-17 | $0.00 | $52,810.66 | $0.40 |
| 2025-01-18 | $0.00 | $61,123.31 | $0.42 |
| 2025-01-19 | $0.00 | $69,753.28 | $0.46 |
| 2025-01-20 | $0.00 | $57,568.08 | $0.43 |
| 2025-01-21 | $0.00 | $55,860.55 | $0.39 |
| 2025-01-22 | $0.00 | $64,546.16 | $0.44 |
| 2025-01-23 | $0.00 | $51,204.96 | $0.39 |
| 2025-01-24 | $0.00 | $53,551.85 | $0.39 |
| 2025-01-25 | $0.00 | $59,679.28 | $0.44 |
| 2025-01-26 | $0.00 | $54,395.62 | $0.41 |
| 2025-01-27 | $0.00 | $60,193.07 | $0.40 |
| 2025-01-28 | $0.00 | $58,409.68 | $0.39 |
| 2025-01-29 | $0.00 | $52,108.52 | $0.34 |
| 2025-01-30 | $0.00 | $53,700.35 | $0.34 |
| 2025-01-31 | $0.00 | $60,667.31 | $0.40 |
| 2025-02-01 | $0.00 | $66,123.26 | $0.41 |
| 2025-02-02 | $0.00 | $55,310.31 | $0.39 |
| 2025-02-03 | $0.00 | $44,627.37 | $0.31 |
| 2025-02-04 | $0.00 | $53,970.92 | $0.36 |
| 2025-02-05 | $0.00 | $52,266.32 | $0.34 |
| 2025-02-06 | $0.00 | $54,000.97 | $0.34 |
| 2025-02-07 | $0.00 | $61,465.43 | $0.30 |
| 2025-02-08 | $0.00 | $45,125.89 | $0.26 |
| 2025-02-09 | $0.00 | $51,447.76 | $0.29 |
| 2025-02-10 | $0.00 | $46,929.40 | $0.29 |
| 2025-02-11 | $0.00 | $50,487.41 | $0.29 |
| 2025-02-12 | $0.00 | $46,994.64 | $0.26 |
| 2025-02-13 | $0.00 | $42,220.84 | $0.27 |
| 2025-02-14 | $0.00 | $51,463.21 | $0.30 |
| 2025-02-15 | $0.00 | $42,932.65 | $0.27 |
| 2025-02-16 | $0.00 | $44,370.43 | $0.26 |
| 2025-02-17 | $0.00 | $48,433.19 | $0.30 |
| 2025-02-18 | $0.00 | $46,724.68 | $0.30 |
| 2025-02-19 | $0.00 | $43,570.24 | $0.26 |
| 2025-02-20 | $0.00 | $43,759.69 | $0.26 |
| 2025-02-21 | $0.00 | $43,938.00 | $0.27 |
| 2025-02-22 | $0.00 | $44,774.54 | $0.26 |
| 2025-02-23 | $0.00 | $45,062.56 | $0.27 |
| 2025-02-24 | $0.00 | $49,719.62 | $0.27 |
| 2025-02-25 | $0.00 | $40,929.08 | $0.25 |
| 2025-02-26 | $0.00 | $46,283.96 | $0.28 |
| 2025-02-27 | $0.00 | $41,167.87 | $0.23 |
| 2025-02-28 | $0.00 | $43,618.30 | $0.25 |
| 2025-03-01 | $0.00 | $36,297.27 | $0.22 |
| 2025-03-02 | $0.00 | $40,699.52 | $0.24 |
| 2025-03-03 | $0.00 | $45,336.70 | $0.28 |
| 2025-03-04 | $0.00 | $36,782.09 | $0.21 |
| 2025-03-05 | $0.00 | $37,935.06 | $0.21 |
| 2025-03-06 | $0.00 | $37,227.20 | $0.22 |
| 2025-03-07 | $0.00 | $34,585.05 | $0.21 |
| 2025-03-08 | $0.00 | $27,743.03 | $0.21 |
| 2025-03-09 | $0.00 | $35,155.76 | $0.21 |
| 2025-03-10 | $0.00 | $38,910.06 | $0.22 |
| 2025-03-11 | $0.00 | $31,557.95 | $0.20 |
| 2025-03-12 | $0.00 | $34,798.48 | $0.21 |
| 2025-03-13 | $0.00 | $36,903.66 | $0.21 |
| 2025-03-14 | $0.00 | $33,670.95 | $0.20 |
| 2025-03-15 | $0.00 | $32,035.89 | $0.18 |
| 2025-03-16 | $0.00 | $37,602.37 | $0.21 |
| 2025-03-17 | $0.00 | $38,118.34 | $0.20 |
| 2025-03-18 | $0.00 | $32,764.19 | $0.18 |
| 2025-03-19 | $0.00 | $32,405.28 | $0.18 |
| 2025-03-20 | $0.00 | $40,441.94 | $0.22 |
| 2025-03-21 | $0.00 | $38,959.86 | $0.21 |
| 2025-03-22 | $0.00 | $37,416.77 | $0.21 |
| 2025-03-23 | $0.00 | $31,906.12 | $0.19 |
| 2025-03-24 | $0.00 | $38,183.28 | $0.22 |
| 2025-03-25 | $0.00 | $39,367.65 | $0.22 |
| 2025-03-26 | $0.00 | $37,026.38 | $0.22 |
| 2025-03-27 | $0.00 | $36,156.85 | $0.21 |
| 2025-03-28 | $0.00 | $37,541.54 | $0.21 |
| 2025-03-29 | $0.00 | $31,648.65 | $0.18 |
| 2025-03-30 | $0.00 | $30,349.19 | $0.17 |
| 2025-03-31 | $0.00 | $32,333.19 | $0.19 |
| 2025-04-01 | $0.00 | $32,391.97 | $0.17 |
| 2025-04-02 | $0.00 | $32,855.06 | $0.21 |
| 2025-04-03 | $0.00 | $33,885.95 | $0.19 |
| 2025-04-04 | $0.00 | $32,598.00 | $0.19 |
| 2025-04-05 | $0.00 | $31,664.37 | $0.17 |
| 2025-04-06 | $0.00 | $32,646.27 | $0.19 |
| 2025-04-07 | $0.00 | $28,139.39 | $0.17 |
| 2025-04-08 | $0.00 | $28,225.97 | $0.15 |
| 2025-04-09 | $0.00 | $28,312.12 | $0.16 |
| 2025-04-10 | $0.00 | $29,208.30 | $0.16 |
| 2025-04-11 | $0.00 | $23,998.96 | $0.14 |
| 2025-04-12 | $0.00 | $24,892.22 | $0.15 |
| 2025-04-13 | $0.00 | $28,752.36 | $0.16 |
| 2025-04-14 | $0.00 | $32,835.24 | $0.17 |
| 2025-04-15 | $0.00 | $31,444.89 | $0.17 |
| 2025-04-16 | $0.00 | $30,906.30 | $0.17 |
| 2025-04-17 | $0.00 | $28,223.99 | $0.15 |
| 2025-04-18 | $0.00 | $30,261.18 | $0.17 |
| 2025-04-19 | $0.00 | $27,799.55 | $0.15 |
| 2025-04-20 | $0.00 | $28,755.09 | $0.15 |
| 2025-04-21 | $0.00 | $31,719.03 | $0.17 |
| 2025-04-22 | $0.00 | $30,008.63 | $0.17 |
| 2025-04-23 | $0.00 | $29,096.46 | $0.16 |
| 2025-04-24 | $0.00 | $34,443.01 | $0.19 |
| 2025-04-25 | $0.00 | $30,507.35 | $0.18 |
| 2025-04-26 | $0.00 | $31,174.73 | $0.16 |
| 2025-04-27 | $0.00 | $33,735.58 | $0.19 |
| 2025-04-28 | $0.00 | $30,945.43 | $0.16 |
| 2025-04-29 | $0.00 | $31,644.12 | $0.19 |
| 2025-04-30 | $0.00 | $33,220.42 | $0.19 |
| 2025-05-01 | $0.00 | $32,564.14 | $0.16 |
| 2025-05-02 | $0.00 | $33,595.54 | $0.19 |
| 2025-05-03 | $0.00 | $31,194.15 | $0.17 |
| 2025-05-04 | $0.00 | $30,179.10 | $0.17 |
| 2025-05-05 | $0.00 | $29,650.95 | $0.17 |
| 2025-05-06 | $0.00 | $29,065.84 | $0.17 |
| 2025-05-07 | $0.00 | $35,911.45 | $0.19 |
| 2025-05-08 | $0.00 | $28,609.20 | $0.17 |
| 2025-05-09 | $0.00 | $36,777.43 | $0.20 |
| 2025-05-10 | $0.00 | $44,046.52 | $0.24 |
| 2025-05-11 | $0.00 | $45,332.32 | $0.24 |
| 2025-05-12 | $0.00 | $42,384.29 | $0.23 |
| 2025-05-13 | $0.00 | $42,496.55 | $0.23 |
| 2025-05-14 | $0.00 | $73,236.41 | $0.26 |
| 2025-05-15 | $0.00 | $64,732.32 | $0.27 |
| 2025-05-16 | $0.00 | $41,999.52 | $0.24 |
| 2025-05-17 | $0.00 | $40,759.28 | $0.23 |
| 2025-05-18 | $0.00 | $48,968.99 | $0.26 |
| 2025-05-19 | $0.00 | $44,250.01 | $0.22 |
| 2025-05-20 | $0.00 | $46,388.49 | $0.26 |
| 2025-05-21 | $0.00 | $40,376.29 | $0.23 |
| 2025-05-22 | $0.00 | $47,612.58 | $0.26 |
| 2025-05-23 | $0.00 | $45,164.67 | $0.24 |
| 2025-05-24 | $0.00 | $48,419.80 | $0.26 |
| 2025-05-25 | $0.00 | $43,528.80 | $0.23 |
| 2025-05-26 | $0.00 | $45,312.14 | $0.26 |
| 2025-05-27 | $0.00 | $39,058.12 | $0.23 |
| 2025-05-28 | $0.00 | $43,225.92 | $0.24 |
| 2025-05-29 | $0.00 | $44,039.04 | $0.24 |
| 2025-05-30 | $0.00 | $51,362.34 | $0.27 |
| 2025-05-31 | $0.00 | $45,540.06 | $0.26 |
| 2025-06-01 | $0.00 | $42,974.31 | $0.26 |
| 2025-06-02 | $0.00 | $43,463.19 | $0.23 |
| 2025-06-03 | $0.00 | $49,149.71 | $0.26 |
| 2025-06-04 | $0.00 | $48,354.52 | $0.26 |
| 2025-06-05 | $0.00 | $48,435.37 | $0.27 |
| 2025-06-06 | $0.00 | $46,264.71 | $0.25 |
| 2025-06-07 | $0.00 | $38,711.67 | $0.22 |
| 2025-06-08 | $0.00 | $40,993.97 | $0.23 |
| 2025-06-09 | $0.00 | $49,332.82 | $0.26 |
| 2025-06-10 | $0.00 | $44,273.64 | $0.24 |
| 2025-06-11 | $0.00 | $44,454.69 | $0.25 |
| 2025-06-12 | $0.00 | $50,445.93 | $0.25 |
| 2025-06-13 | $0.00 | $50,859.37 | $0.27 |
| 2025-06-14 | $0.00 | $43,202.05 | $0.23 |
| 2025-06-15 | $0.00 | $41,907.38 | $0.23 |
| 2025-06-16 | $0.00 | $50,552.41 | $0.26 |
| 2025-06-17 | $0.00 | $48,934.49 | $0.26 |
| 2025-06-18 | $0.00 | $44,304.67 | $0.26 |
| 2025-06-19 | $0.00 | $42,109.14 | $0.23 |
| 2025-06-20 | $0.00 | $47,436.95 | $0.26 |
| 2025-06-21 | $0.00 | $46,818.96 | $0.25 |
| 2025-06-22 | $0.00 | $42,325.57 | $0.23 |
| 2025-06-23 | $0.00 | $40,634.93 | $0.23 |
| 2025-06-24 | $0.00 | $39,789.81 | $0.22 |
| 2025-06-25 | $0.00 | $41,507.15 | $0.22 |
| 2025-06-26 | $0.00 | $44,793.92 | $0.25 |
| 2025-06-27 | $0.00 | $39,483.89 | $0.22 |
| 2025-06-28 | $0.00 | $48,587.94 | $0.25 |
| 2025-06-29 | $0.00 | $41,744.18 | $0.25 |
| 2025-06-30 | $0.00 | $48,758.65 | $0.26 |
| 2025-07-01 | $0.00 | $42,313.63 | $0.22 |
| 2025-07-02 | $0.00 | $38,064.12 | $0.22 |
| 2025-07-03 | $0.00 | $44,755.21 | $0.23 |
| 2025-07-04 | $0.00 | $43,900.05 | $0.23 |
| 2025-07-05 | $0.00 | $43,508.94 | $0.22 |
| 2025-07-06 | $0.00 | $41,296.20 | $0.23 |
| 2025-07-07 | $0.00 | $49,037.89 | $0.26 |
| 2025-07-08 | $0.00 | $42,239.28 | $0.23 |
| 2025-07-09 | $0.00 | $43,119.89 | $0.24 |
| 2025-07-10 | $0.00 | $52,061.98 | $0.28 |
| 2025-07-11 | $0.00 | $52,096.26 | $0.30 |
| 2025-07-12 | $0.00 | $58,501.55 | $0.30 |
| 2025-07-13 | $0.00 | $42,858.52 | $0.27 |
| 2025-07-14 | $0.00 | $49,360.39 | $0.27 |
| 2025-07-15 | $0.00 | $49,330.96 | $0.27 |
| 2025-07-16 | $0.00 | $49,312.00 | $0.28 |
| 2025-07-17 | $0.00 | $57,305.92 | $0.31 |
| 2025-07-18 | $0.00 | $57,643.39 | $0.32 |
| 2025-07-19 | $0.00 | $57,232.04 | $0.32 |
| 2025-07-20 | $0.00 | $68,656.62 | $0.37 |
| 2025-07-21 | $0.00 | $59,469.81 | $0.34 |
| 2025-07-22 | $0.00 | $69,686.43 | $0.38 |
| 2025-07-23 | $0.00 | $62,908.77 | $0.34 |
| 2025-07-24 | $0.00 | $69,897.09 | $0.37 |
| 2025-07-25 | $0.00 | $59,866.95 | $0.34 |
| 2025-07-26 | $0.00 | $62,490.80 | $0.34 |
| 2025-07-27 | $0.00 | $62,898.61 | $0.34 |
| 2025-07-28 | $0.00 | $77,918.63 | $0.39 |
| 2025-07-29 | $0.00 | $66,425.64 | $0.39 |
| 2025-07-30 | $0.00 | $56,554.63 | $0.34 |
| 2025-07-31 | $0.00 | $67,268.18 | $0.35 |
| 2025-08-01 | $0.00 | $62,299.72 | $0.33 |
| 2025-08-01 | $0.00 | $57,651.32 | $0.33 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
