Metropolis current market price is $0.0144 with a 24 hour trading volume of $1,479. The total available supply of Metropolis is 100.00M METRO with a maximum supply of 100.00M METRO. It has secured Rank 7580 in the cryptocurrency market with a marketcap of $72,167. The METRO price is 0.33% up in the last one hour.
The high price of the Metropolis is $0.0159 and low price is $0.0144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7580
$0.0144
$72,167 2.9%
$1,443.35K
$1,479
5,000.00K METRO
100.00M METRO
100.00M METRO
$0.0159
$0.0144
$3.66 99.61%
24 Feb 2025
$0.0144 0.33%
23 Dec 2025
Want to convert more cryptocurrencies?
0.33%
2.89%
16.39%
37.33%
41.54%
69.8%
93.91%
0%
Historical data of Metropolis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $184,099.71 | $0.16 |
| 2025-01-29 | $0.00 | $184,502.12 | $0.16 |
| 2025-01-30 | $0.00 | $137,841.07 | $0.22 |
| 2025-01-31 | $0.00 | $102,910.90 | $0.24 |
| 2025-02-01 | $1,179,571.53 | $63,075.50 | $0.24 |
| 2025-02-02 | $933,007.03 | $29,429.29 | $0.19 |
| 2025-02-03 | $840,330.68 | $52,477.20 | $0.17 |
| 2025-02-04 | $1,033,070.54 | $77,565.05 | $0.21 |
| 2025-02-05 | $1,155,416.94 | $43,725.12 | $0.23 |
| 2025-02-06 | $1,434,866.91 | $43,489.94 | $0.29 |
| 2025-02-07 | $1,734,644.30 | $477,999.98 | $0.35 |
| 2025-02-08 | $2,105,570.10 | $328,558.54 | $0.43 |
| 2025-02-09 | $2,780,095.02 | $329,044.31 | $0.55 |
| 2025-02-10 | $2,123,872.73 | $428,172.38 | $0.42 |
| 2025-02-11 | $2,203,371.24 | $98,710.05 | $0.44 |
| 2025-02-12 | $2,084,269.31 | $196,254.43 | $0.42 |
| 2025-02-13 | $2,794,920.63 | $321,075.36 | $0.56 |
| 2025-02-14 | $2,148,566.52 | $210,192.69 | $0.43 |
| 2025-02-15 | $2,336,247.91 | $137,772.12 | $0.47 |
| 2025-02-16 | $2,043,131.13 | $81,714.01 | $0.41 |
| 2025-02-17 | $1,709,337.56 | $146,810.31 | $0.34 |
| 2025-02-18 | $2,424,893.70 | $186,211.69 | $0.49 |
| 2025-02-19 | $6,983,931.31 | $1,907,474.82 | $1.35 |
| 2025-02-20 | $7,905,496.81 | $2,810,037.17 | $1.47 |
| 2025-02-21 | $10,819,292.55 | $2,368,817.53 | $2.17 |
| 2025-02-22 | $11,713,076.90 | $4,303,222.46 | $2.35 |
| 2025-02-23 | $11,827,497.52 | $1,678,433.58 | $2.36 |
| 2025-02-24 | $15,809,632.11 | $1,606,103.17 | $3.16 |
| 2025-02-25 | $13,024,646.00 | $2,282,264.78 | $2.60 |
| 2025-02-26 | $13,404,144.00 | $3,773,759.50 | $2.68 |
| 2025-02-27 | $12,672,988.30 | $1,974,746.28 | $2.53 |
| 2025-02-28 | $11,571,038.81 | $934,206.36 | $2.31 |
| 2025-03-01 | $10,520,241.54 | $1,398,475.83 | $2.10 |
| 2025-03-02 | $11,497,085.63 | $512,829.28 | $2.30 |
| 2025-03-03 | $9,383,567.43 | $1,127,907.72 | $1.85 |
| 2025-03-04 | $6,506,279.17 | $1,226,597.35 | $1.29 |
| 2025-03-05 | $6,645,670.49 | $40,348,559.25 | $1.33 |
| 2025-03-06 | $6,285,115.91 | $9,412,880.91 | $1.26 |
| 2025-03-07 | $5,393,213.71 | $8,880,223.93 | $1.08 |
| 2025-03-08 | $4,507,134.78 | $15,961,943.06 | $0.90 |
| 2025-03-09 | $4,448,179.00 | $7,523,750.03 | $0.89 |
| 2025-03-10 | $3,351,621.54 | $11,402,706.31 | $0.67 |
| 2025-03-11 | $3,594,549.43 | $21,955,553.50 | $0.72 |
| 2025-03-12 | $4,754,529.29 | $24,004,591.43 | $0.95 |
| 2025-03-13 | $5,952,356.50 | $14,283,231.05 | $1.19 |
| 2025-03-14 | $5,851,034.28 | $8,608,166.80 | $1.17 |
| 2025-03-15 | $6,348,892.46 | $8,784,177.85 | $1.27 |
| 2025-03-16 | $6,596,743.06 | $4,453,263.67 | $1.32 |
| 2025-03-17 | $5,500,885.02 | $17,211,848.01 | $1.10 |
| 2025-03-18 | $5,497,325.25 | $12,004,430.87 | $1.10 |
| 2025-03-19 | $5,197,188.24 | $6,430,531.18 | $1.04 |
| 2025-03-20 | $5,902,910.58 | $9,361,245.69 | $1.18 |
| 2025-03-21 | $4,395,676.84 | $5,321,593.30 | $0.88 |
| 2025-03-22 | $4,496,133.57 | $5,130,833.31 | $0.90 |
| 2025-03-23 | $4,200,744.74 | $3,523,841.98 | $0.84 |
| 2025-03-24 | $4,655,509.65 | $4,658,963.01 | $0.93 |
| 2025-03-25 | $5,155,262.29 | $8,396,204.64 | $1.03 |
| 2025-03-26 | $5,310,052.51 | $8,856,421.41 | $1.06 |
| 2025-03-27 | $4,474,159.95 | $28,958,200.90 | $0.90 |
| 2025-03-28 | $4,361,943.45 | $12,114,787.66 | $0.87 |
| 2025-03-29 | $3,693,303.10 | $11,198,556.83 | $0.74 |
| 2025-03-30 | $3,220,426.71 | $7,060,231.87 | $0.64 |
| 2025-03-31 | $3,040,061.65 | $7,919,486.00 | $0.61 |
| 2025-04-01 | $3,192,353.78 | $10,697,745.33 | $0.64 |
| 2025-04-02 | $3,235,259.49 | $7,592,119.77 | $0.65 |
| 2025-04-03 | $2,900,625.47 | $16,158,158.72 | $0.58 |
| 2025-04-04 | $2,988,952.88 | $10,638,076.12 | $0.60 |
| 2025-04-05 | $2,989,448.99 | $12,756,319.97 | $0.60 |
| 2025-04-06 | $2,854,249.93 | $3,332,234.06 | $0.57 |
| 2025-04-07 | $2,354,596.02 | $11,159,939.03 | $0.47 |
| 2025-04-08 | $2,315,109.81 | $30,659,966.13 | $0.46 |
| 2025-04-09 | $1,998,221.85 | $9,744,488.34 | $0.40 |
| 2025-04-10 | $2,932,883.95 | $22,824,363.88 | $0.59 |
| 2025-04-11 | $2,796,947.07 | $9,298,382.61 | $0.56 |
| 2025-04-12 | $2,399,266.17 | $6,065,851.15 | $0.48 |
| 2025-04-13 | $2,847,237.84 | $6,517,808.47 | $0.57 |
| 2025-04-14 | $3,088,914.23 | $7,822,729.22 | $0.62 |
| 2025-04-15 | $3,646,726.13 | $8,400,471.71 | $0.73 |
| 2025-04-16 | $2,925,698.84 | $5,102,242.10 | $0.59 |
| 2025-04-17 | $2,914,941.04 | $6,152,303.48 | $0.58 |
| 2025-04-18 | $3,229,973.49 | $4,690,163.61 | $0.65 |
| 2025-04-19 | $3,049,444.84 | $4,897,674.78 | $0.61 |
| 2025-04-20 | $3,324,369.06 | $3,787,285.82 | $0.66 |
| 2025-04-21 | $2,565,352.55 | $4,807,527.41 | $0.51 |
| 2025-04-22 | $2,449,948.29 | $6,942,263.67 | $0.49 |
| 2025-04-23 | $3,271,162.38 | $14,489,478.69 | $0.65 |
| 2025-04-24 | $2,971,213.72 | $12,990,836.05 | $0.59 |
| 2025-04-25 | $2,701,018.88 | $8,402,883.61 | $0.54 |
| 2025-04-26 | $2,911,870.75 | $13,003,399.81 | $0.58 |
| 2025-04-27 | $3,120,801.84 | $14,106,441.95 | $0.62 |
| 2025-04-28 | $2,625,840.10 | $7,463,554.42 | $0.53 |
| 2025-04-29 | $2,605,578.35 | $10,838,659.26 | $0.52 |
| 2025-04-30 | $2,630,660.43 | $9,371,548.15 | $0.53 |
| 2025-05-01 | $2,450,404.99 | $7,326,180.80 | $0.49 |
| 2025-05-02 | $3,050,962.40 | $8,422,553.79 | $0.61 |
| 2025-05-03 | $2,925,871.92 | $5,788,190.39 | $0.59 |
| 2025-05-04 | $2,248,368.98 | $3,724,939.54 | $0.45 |
| 2025-05-05 | $2,400,311.44 | $4,819,052.44 | $0.48 |
| 2025-05-06 | $2,494,702.73 | $6,799,704.33 | $0.50 |
| 2025-05-07 | $2,289,688.29 | $5,819,984.19 | $0.46 |
| 2025-05-08 | $2,165,382.11 | $4,736,356.65 | $0.43 |
| 2025-05-09 | $2,689,776.02 | $18,952,779.48 | $0.54 |
| 2025-05-10 | $2,915,197.93 | $32,561,000.11 | $0.58 |
| 2025-05-11 | $3,185,315.88 | $33,110,238.02 | $0.64 |
| 2025-05-12 | $2,890,545.38 | $26,848,920.68 | $0.58 |
| 2025-05-13 | $2,805,151.33 | $46,125,360.69 | $0.56 |
| 2025-05-14 | $2,805,375.62 | $29,802,370.79 | $0.56 |
| 2025-05-15 | $2,515,384.84 | $18,505,129.17 | $0.50 |
| 2025-05-16 | $2,385,288.54 | $17,839,296.08 | $0.48 |
| 2025-05-17 | $2,210,855.51 | $8,775,454.72 | $0.45 |
| 2025-05-18 | $2,120,430.14 | $8,843,381.10 | $0.42 |
| 2025-05-19 | $2,195,738.33 | $14,353,370.83 | $0.44 |
| 2025-05-20 | $2,020,418.91 | $11,101,576.37 | $0.40 |
| 2025-05-21 | $1,980,423.36 | $7,936,917.54 | $0.40 |
| 2025-05-22 | $2,295,775.96 | $18,246,740.96 | $0.46 |
| 2025-05-23 | $2,220,416.65 | $17,175,270.97 | $0.45 |
| 2025-05-24 | $1,830,358.04 | $23,062,520.12 | $0.37 |
| 2025-05-25 | $1,875,230.59 | $7,127,243.21 | $0.38 |
| 2025-05-26 | $1,645,639.89 | $9,415,371.73 | $0.33 |
| 2025-05-27 | $1,835,403.10 | $7,813,295.70 | $0.37 |
| 2025-05-28 | $1,730,825.14 | $9,889,580.58 | $0.35 |
| 2025-05-29 | $1,500,187.86 | $6,252,655.32 | $0.30 |
| 2025-05-30 | $1,589,840.87 | $9,781,684.95 | $0.32 |
| 2025-05-31 | $1,335,331.76 | $18,553,891.58 | $0.27 |
| 2025-06-01 | $1,360,452.08 | $10,398,157.51 | $0.27 |
| 2025-06-02 | $1,380,463.00 | $5,763,372.62 | $0.28 |
| 2025-06-03 | $1,380,516.86 | $7,143,211.81 | $0.28 |
| 2025-06-04 | $1,400,771.76 | $5,985,195.73 | $0.28 |
| 2025-06-05 | $1,240,538.78 | $5,987,601.54 | $0.25 |
| 2025-06-06 | $1,220,431.70 | $12,181,315.57 | $0.24 |
| 2025-06-07 | $1,180,777.09 | $5,202,738.36 | $0.24 |
| 2025-06-08 | $1,130,452.05 | $3,232,133.41 | $0.23 |
| 2025-06-09 | $1,130,338.31 | $3,396,876.87 | $0.23 |
| 2025-06-10 | $1,150,409.90 | $7,268,138.17 | $0.23 |
| 2025-06-11 | $1,155,083.78 | $10,212,528.06 | $0.23 |
| 2025-06-12 | $1,005,146.47 | $7,612,136.44 | $0.20 |
| 2025-06-13 | $890,181.92 | $6,650,773.33 | $0.18 |
| 2025-06-14 | $805,274.16 | $18,068,867.84 | $0.16 |
| 2025-06-15 | $865,270.66 | $4,778,356.70 | $0.17 |
| 2025-06-16 | $944,988.04 | $3,328,284.73 | $0.19 |
| 2025-06-17 | $1,125,420.27 | $5,852,904.90 | $0.23 |
| 2025-06-18 | $885,022.44 | $6,588,369.20 | $0.18 |
| 2025-06-19 | $960,230.05 | $4,589,185.18 | $0.19 |
| 2025-06-20 | $925,040.51 | $2,387,912.60 | $0.19 |
| 2025-06-21 | $740,078.74 | $4,183,074.38 | $0.15 |
| 2025-06-22 | $730,107.13 | $4,193,016.99 | $0.15 |
| 2025-06-23 | $735,123.92 | $10,905,521.73 | $0.15 |
| 2025-06-24 | $850,539.75 | $9,072,221.99 | $0.17 |
| 2025-06-25 | $1,325,233.97 | $5,477,823.17 | $0.27 |
| 2025-06-26 | $986,041.88 | $2,962,770.76 | $0.20 |
| 2025-06-27 | $970,374.93 | $4,004,616.56 | $0.19 |
| 2025-06-28 | $960,313.48 | $3,491,415.15 | $0.19 |
| 2025-06-29 | $945,249.79 | $2,678,374.39 | $0.19 |
| 2025-06-30 | $995,112.58 | $3,361,280.80 | $0.20 |
| 2025-07-01 | $1,015,229.37 | $4,901,008.55 | $0.20 |
| 2025-07-02 | $865,001.98 | $3,150,669.34 | $0.17 |
| 2025-07-03 | $1,040,379.97 | $6,008,632.45 | $0.21 |
| 2025-07-04 | $1,065,226.16 | $5,868,037.37 | $0.21 |
| 2025-07-05 | $1,005,198.27 | $4,251,933.10 | $0.20 |
| 2025-07-06 | $1,010,097.35 | $2,236,873.71 | $0.20 |
| 2025-07-07 | $960,026.94 | $3,934,719.79 | $0.19 |
| 2025-07-08 | $909,977.17 | $3,452,542.60 | $0.18 |
| 2025-07-09 | $885,105.03 | $4,284,155.49 | $0.18 |
| 2025-07-10 | $930,304.90 | $7,955,968.52 | $0.19 |
| 2025-07-11 | $940,130.09 | $14,103,135.77 | $0.19 |
| 2025-07-12 | $1,050,321.87 | $20,786,753.16 | $0.21 |
| 2025-07-13 | $985,234.99 | $8,970,279.19 | $0.20 |
| 2025-07-14 | $1,045,330.58 | $7,658,549.47 | $0.21 |
| 2025-07-15 | $920,126.77 | $10,304,996.30 | $0.18 |
| 2025-07-16 | $965,038.15 | $9,711,450.01 | $0.19 |
| 2025-07-17 | $990,508.37 | $16,104,172.45 | $0.20 |
| 2025-07-18 | $945,621.41 | $16,002,301.52 | $0.19 |
| 2025-07-19 | $1,060,555.01 | $29,255,486.34 | $0.21 |
| 2025-07-20 | $1,035,470.82 | $14,122,624.05 | $0.21 |
| 2025-07-21 | $1,070,418.88 | $19,094,681.48 | $0.21 |
| 2025-07-22 | $1,030,415.39 | $20,015,613.33 | $0.21 |
| 2025-07-23 | $880,349.94 | $16,366,941.09 | $0.18 |
| 2025-07-24 | $720,273.43 | $17,536,690.77 | $0.14 |
| 2025-07-25 | $700,291.52 | $14,145,273.31 | $0.14 |
| 2025-07-26 | $655,048.14 | $9,933,166.87 | $0.13 |
| 2025-07-27 | $695,269.45 | $5,617,760.19 | $0.14 |
| 2025-07-28 | $665,129.75 | $4,755,646.37 | $0.13 |
| 2025-07-29 | $564,963.80 | $8,722,014.16 | $0.11 |
| 2025-07-30 | $574,882.89 | $8,036,301.01 | $0.11 |
| 2025-07-31 | $600,601.17 | $10,027.10 | $0.12 |
| 2025-08-01 | $650,106.28 | $29,154.52 | $0.13 |
| 2025-08-02 | $632,654.29 | $10,086.07 | $0.13 |
| 2025-08-03 | $600,100.37 | $3,676.73 | $0.12 |
| 2025-08-04 | $611,595.15 | $7,692.60 | $0.12 |
| 2025-08-05 | $621,026.26 | $7,546.09 | $0.12 |
| 2025-08-06 | $534,497.65 | $13,046.82 | $0.11 |
| 2025-08-07 | $529,399.90 | $9,487.86 | $0.11 |
| 2025-08-08 | $585,834.64 | $17,321.17 | $0.12 |
| 2025-08-09 | $551,818.09 | $15,103.88 | $0.11 |
| 2025-08-09 | $578,483.00 | $19,089.79 | $0.12 |
Compare live prices of Metropolis on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Metropolis Simple (Sonic) | 0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0144 | $1,479 | ||
| Metropolis DLMM (Sonic) | 0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X29219DD400F2BF60E5A23D13BE72B486D4038894 | $0.0267 | $4 |
Metropolis is a DLMM Decentralized Exchange (DEX) bringing Liquidity Book to Sonic. Trade with zero slippage and earn real yield with unlimited control as a DeFi Market Maker. The Liquidity Book feature allows to concentrate liquidity into single bins, which leads to more efficient and flexible liquidity provisioning and seamless trading experiences with zero slippage and low fees. To allow concentrated liquidity, the price curve is discretized into bins, which is similar to the tick concept in Uniswap V3. The main difference however, is that LB uses the constant sum price formula instead of the constant product formula.
Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....
Read More
Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....
Read More
Bitcoin price has oscillated between a mid-range support level and an upper resistance band below a key overhead level, with multiple attempts to break through either zone failing to produce sustained movement....
Read More
Fasttoken FTN$1.25 176.46%
Humanity H$0.206 42.57%
Curve DAO CRV$0.379 8.53%
JasmyCoin JASMY$0.006372 6.07%
Audiera BEAT$3.80 5.48%
Bitcoin BTC$88,438.00 -0.03%
Ethereum ETH$3,003.83 0.14%
Tether USDT$1.000 -0.03%
BNB BNB$857.23 -0.01%
XRP XRP$1.90 -1.02%
pippin PIPPIN $0.364 -14.18%
Canton CC $0.0893 -9.1%
Aave AAVE $150.06 -8.95%
Midnight NIGHT $0.103 -7.95%
MemeCore M $1.36 -7.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
