current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $2,170,603.30 | $68,236.95 | $0.02 |
| 2024-11-28 | $2,663,566.12 | $254,238.55 | $0.03 |
| 2024-11-29 | $2,650,685.78 | $92,384.57 | $0.03 |
| 2024-11-30 | $2,579,162.23 | $89,661.42 | $0.03 |
| 2024-12-01 | $3,381,112.76 | $201,169.88 | $0.03 |
| 2024-12-02 | $4,362,108.56 | $181,652.05 | $0.04 |
| 2024-12-03 | $5,015,878.94 | $212,556.80 | $0.05 |
| 2024-12-04 | $4,057,010.12 | $192,962.59 | $0.04 |
| 2024-12-05 | $4,026,423.89 | $107,848.29 | $0.04 |
| 2024-12-06 | $4,314,633.30 | $138,061.72 | $0.04 |
| 2024-12-07 | $4,605,667.18 | $123,962.03 | $0.05 |
| 2024-12-08 | $3,880,082.15 | $149,596.55 | $0.04 |
| 2024-12-09 | $4,197,703.86 | $105,886.29 | $0.04 |
| 2024-12-10 | $4,155,555.68 | $100,979.04 | $0.04 |
| 2024-12-11 | $3,633,344.02 | $102,235.17 | $0.04 |
| 2024-12-12 | $4,000,013.61 | $93,933.72 | $0.04 |
| 2024-12-13 | $3,740,868.12 | $103,125.12 | $0.04 |
| 2024-12-14 | $3,340,757.41 | $121,072.04 | $0.03 |
| 2024-12-15 | $3,171,511.75 | $93,538.83 | $0.03 |
| 2024-12-16 | $3,366,608.29 | $86,081.26 | $0.03 |
| 2024-12-17 | $2,995,409.25 | $71,511.91 | $0.03 |
| 2024-12-18 | $3,355,539.10 | $106,367.37 | $0.03 |
| 2024-12-19 | $3,182,905.49 | $100,292.16 | $0.03 |
| 2024-12-20 | $2,999,558.12 | $71,292.73 | $0.03 |
| 2024-12-21 | $3,164,074.27 | $105,959.11 | $0.03 |
| 2024-12-22 | $2,936,447.13 | $102,946.45 | $0.03 |
| 2024-12-23 | $2,938,118.42 | $83,229.45 | $0.03 |
| 2024-12-24 | $2,533,819.67 | $68,402.79 | $0.03 |
| 2024-12-25 | $2,749,152.62 | $75,363.26 | $0.03 |
| 2024-12-26 | $2,515,537.28 | $69,580.12 | $0.03 |
| 2024-12-27 | $2,262,698.18 | $70,688.83 | $0.02 |
| 2024-12-28 | $2,000,232.69 | $60,440.23 | $0.02 |
| 2024-12-29 | $2,253,156.93 | $66,715.05 | $0.02 |
| 2024-12-30 | $2,245,094.03 | $85,027.50 | $0.02 |
| 2024-12-31 | $2,254,253.12 | $62,584.79 | $0.02 |
| 2025-01-01 | $2,470,072.02 | $80,520.37 | $0.02 |
| 2025-01-02 | $2,473,069.62 | $74,094.28 | $0.02 |
| 2025-01-03 | $2,614,944.56 | $69,479.82 | $0.03 |
| 2025-01-04 | $2,659,411.36 | $63,000.05 | $0.03 |
| 2025-01-05 | $2,681,127.98 | $67,700.78 | $0.03 |
| 2025-01-06 | $2,549,403.34 | $77,337.37 | $0.03 |
| 2025-01-07 | $2,523,187.57 | $76,880.27 | $0.03 |
| 2025-01-08 | $2,243,229.36 | $69,976.95 | $0.02 |
| 2025-01-09 | $2,217,354.24 | $63,405.99 | $0.02 |
| 2025-01-10 | $1,847,548.98 | $62,799.29 | $0.02 |
| 2025-01-11 | $1,843,065.44 | $56,563.11 | $0.02 |
| 2025-01-12 | $1,986,756.83 | $64,156.06 | $0.02 |
| 2025-01-13 | $1,908,897.14 | $60,816.95 | $0.02 |
| 2025-01-14 | $1,566,037.18 | $59,942.21 | $0.02 |
| 2025-01-15 | $1,633,513.13 | $62,759.49 | $0.02 |
| 2025-01-16 | $1,943,951.84 | $76,642.36 | $0.02 |
| 2025-01-17 | $1,417,988.98 | $83,626.60 | $0.01 |
| 2025-01-18 | $1,448,401.97 | $62,932.07 | $0.01 |
| 2025-01-19 | $1,307,093.87 | $61,325.16 | $0.01 |
| 2025-01-20 | $1,277,854.11 | $57,917.87 | $0.01 |
| 2025-01-21 | $1,299,869.11 | $59,663.08 | $0.01 |
| 2025-01-22 | $1,428,788.35 | $69,896.69 | $0.01 |
| 2025-01-23 | $1,379,579.18 | $71,489.17 | $0.01 |
| 2025-01-24 | $1,295,898.23 | $81,226.70 | $0.01 |
| 2025-01-25 | $1,305,104.86 | $68,555.09 | $0.01 |
| 2025-01-26 | $1,289,522.50 | $64,224.97 | $0.01 |
| 2025-01-27 | $1,309,792.05 | $78,816.99 | $0.01 |
| 2025-01-28 | $1,114,903.48 | $59,771.17 | $0.01 |
| 2025-01-29 | $1,128,347.42 | $54,876.17 | $0.01 |
| 2025-01-30 | $1,110,022.51 | $53,654.22 | $0.01 |
| 2025-01-31 | $1,273,839.42 | $61,563.22 | $0.01 |
| 2025-02-01 | $1,115,388.74 | $57,047.41 | $0.01 |
| 2025-02-02 | $1,039,048.00 | $59,189.12 | $0.01 |
| 2025-02-03 | $995,896.23 | $81,996.92 | $0.01 |
| 2025-02-04 | $1,256,934.30 | $75,575.24 | $0.01 |
| 2025-02-05 | $1,181,032.04 | $52,369.48 | $0.01 |
| 2025-02-06 | $1,065,226.03 | $47,309.47 | $0.01 |
| 2025-02-07 | $1,147,947.80 | $48,336.96 | $0.01 |
| 2025-02-08 | $1,150,492.40 | $51,726.31 | $0.01 |
| 2025-02-09 | $1,013,280.69 | $44,309.04 | $0.01 |
| 2025-02-10 | $1,147,138.65 | $51,007.49 | $0.01 |
| 2025-02-11 | $1,161,959.39 | $52,932.38 | $0.01 |
| 2025-02-12 | $999,291.19 | $44,562.39 | $0.01 |
| 2025-02-13 | $1,199,031.34 | $56,612.36 | $0.01 |
| 2025-02-14 | $1,147,790.26 | $55,667.57 | $0.01 |
| 2025-02-15 | $1,036,358.02 | $39,771.73 | $0.01 |
| 2025-02-16 | $1,011,490.90 | $49,522.01 | $0.01 |
| 2025-02-17 | $1,010,796.25 | $45,021.82 | $0.01 |
| 2025-02-18 | $1,146,625.71 | $53,266.86 | $0.01 |
| 2025-02-19 | $942,390.47 | $48,086.71 | $0.01 |
| 2025-02-20 | $951,922.65 | $45,445.25 | $0.01 |
| 2025-02-21 | $945,344.02 | $49,995.28 | $0.01 |
| 2025-02-22 | $919,191.70 | $42,414.59 | $0.01 |
| 2025-02-23 | $1,081,673.80 | $55,998.70 | $0.01 |
| 2025-02-24 | $987,913.00 | $45,687.54 | $0.01 |
| 2025-02-25 | $923,641.39 | $54,678.94 | $0.01 |
| 2025-02-26 | $882,263.57 | $52,750.06 | $0.01 |
| 2025-02-27 | $812,404.27 | $39,557.94 | $0.01 |
| 2025-02-28 | $902,373.17 | $44,957.77 | $0.01 |
| 2025-03-01 | $801,235.02 | $51,732.35 | $0.01 |
| 2025-03-02 | $833,592.82 | $44,325.42 | $0.01 |
| 2025-03-03 | $938,694.46 | $46,283.42 | $0.01 |
| 2025-03-04 | $883,028.90 | $44,563.45 | $0.01 |
| 2025-03-05 | $843,163.52 | $43,442.26 | $0.01 |
| 2025-03-06 | $887,302.49 | $43,948.03 | $0.01 |
| 2025-03-07 | $813,351.40 | $42,852.60 | $0.01 |
| 2025-03-08 | $707,839.96 | $31,911.71 | $0.01 |
| 2025-03-09 | $706,178.56 | $38,064.72 | $0.01 |
| 2025-03-10 | $712,950.00 | $41,871.92 | $0.01 |
| 2025-03-11 | $575,702.80 | $33,842.77 | $0.01 |
| 2025-03-12 | $674,054.35 | $36,171.60 | $0.01 |
| 2025-03-13 | $593,301.54 | $31,958.03 | $0.01 |
| 2025-03-14 | $655,872.38 | $34,583.21 | $0.01 |
| 2025-03-15 | $602,985.72 | $31,900.77 | $0.01 |
| 2025-03-16 | $693,578.49 | $35,380.01 | $0.01 |
| 2025-03-17 | $590,806.21 | $31,390.13 | $0.01 |
| 2025-03-18 | $593,815.82 | $33,464.30 | $0.01 |
| 2025-03-19 | $649,446.64 | $37,141.80 | $0.01 |
| 2025-03-20 | $622,045.60 | $34,410.74 | $0.01 |
| 2025-03-21 | $593,268.18 | $35,579.28 | $0.01 |
| 2025-03-22 | $558,241.18 | $28,713.51 | $0.01 |
| 2025-03-23 | $618,439.70 | $37,072.13 | $0.01 |
| 2025-03-24 | $494,938.80 | $30,767.05 | $0.00 |
| 2025-03-25 | $537,965.68 | $36,156.95 | $0.01 |
| 2025-03-26 | $533,156.16 | $36,020.06 | $0.01 |
| 2025-03-27 | $517,008.67 | $36,076.07 | $0.01 |
| 2025-03-28 | $516,337.55 | $40,360.37 | $0.01 |
| 2025-03-29 | $490,116.03 | $36,591.51 | $0.01 |
| 2025-03-30 | $471,177.59 | $32,101.78 | $0.00 |
| 2025-03-31 | $528,823.41 | $33,921.33 | $0.01 |
| 2025-04-01 | $603,279.13 | $35,918.08 | $0.01 |
| 2025-04-02 | $637,726.42 | $36,924.39 | $0.01 |
| 2025-04-03 | $597,588.83 | $33,076.63 | $0.01 |
| 2025-04-04 | $509,290.78 | $32,884.99 | $0.01 |
| 2025-04-05 | $513,673.09 | $31,095.82 | $0.01 |
| 2025-04-06 | $583,143.68 | $33,593.92 | $0.01 |
| 2025-04-07 | $446,192.28 | $28,328.56 | $0.00 |
| 2025-04-08 | $503,921.90 | $31,499.71 | $0.01 |
| 2025-04-09 | $477,755.42 | $29,768.14 | $0.00 |
| 2025-04-10 | $486,258.30 | $27,827.24 | $0.00 |
| 2025-04-11 | $497,236.28 | $28,719.02 | $0.00 |
| 2025-04-12 | $448,229.79 | $24,624.74 | $0.00 |
| 2025-04-13 | $542,105.83 | $31,250.16 | $0.01 |
| 2025-04-14 | $456,790.30 | $27,277.24 | $0.00 |
| 2025-04-15 | $449,792.43 | $26,957.90 | $0.00 |
| 2025-04-16 | $440,541.95 | $27,467.43 | $0.00 |
| 2025-04-17 | $485,910.72 | $27,937.62 | $0.00 |
| 2025-04-18 | $491,001.21 | $32,219.56 | $0.00 |
| 2025-04-19 | $494,139.29 | $28,494.65 | $0.00 |
| 2025-04-20 | $486,486.37 | $30,468.20 | $0.00 |
| 2025-04-21 | $480,056.39 | $31,365.22 | $0.00 |
| 2025-04-22 | $493,229.14 | $30,671.51 | $0.00 |
| 2025-04-23 | $495,909.17 | $29,751.37 | $0.00 |
| 2025-04-24 | $600,311.29 | $35,731.69 | $0.01 |
| 2025-04-25 | $601,482.94 | $31,371.06 | $0.01 |
| 2025-04-26 | $616,970.89 | $36,577.95 | $0.01 |
| 2025-04-27 | $579,679.63 | $33,664.86 | $0.01 |
| 2025-04-28 | $643,614.19 | $32,458.28 | $0.01 |
| 2025-04-29 | $671,156.89 | $38,358.61 | $0.01 |
| 2025-04-30 | $590,444.98 | $30,897.20 | $0.01 |
| 2025-05-01 | $666,871.22 | $36,099.95 | $0.01 |
| 2025-05-02 | $665,217.04 | $39,665.66 | $0.01 |
| 2025-05-03 | $669,725.19 | $35,932.19 | $0.01 |
| 2025-05-04 | $583,105.61 | $30,663.22 | $0.01 |
| 2025-05-05 | $571,594.49 | $28,288.76 | $0.01 |
| 2025-05-06 | $575,622.03 | $31,648.86 | $0.01 |
| 2025-05-07 | $650,448.31 | $35,312.07 | $0.01 |
| 2025-05-08 | $586,262.58 | $28,325.76 | $0.01 |
| 2025-05-09 | $803,741.27 | $44,441.40 | $0.01 |
| 2025-05-10 | $926,704.41 | $46,788.78 | $0.01 |
| 2025-05-11 | $936,263.93 | $49,251.22 | $0.01 |
| 2025-05-12 | $795,601.21 | $43,409.27 | $0.01 |
| 2025-05-13 | $778,549.07 | $39,304.06 | $0.01 |
| 2025-05-14 | $811,412.23 | $47,808.92 | $0.01 |
| 2025-05-15 | $877,302.50 | $47,017.46 | $0.01 |
| 2025-05-16 | $772,260.01 | $39,925.44 | $0.01 |
| 2025-05-17 | $900,622.27 | $54,133.60 | $0.01 |
| 2025-05-18 | $857,996.90 | $47,630.92 | $0.01 |
| 2025-05-19 | $755,791.34 | $42,132.89 | $0.01 |
| 2025-05-20 | $749,035.38 | $42,617.27 | $0.01 |
| 2025-05-21 | $687,093.49 | $40,754.27 | $0.01 |
| 2025-05-22 | $779,776.46 | $47,384.55 | $0.01 |
| 2025-05-23 | $761,986.34 | $43,500.34 | $0.01 |
| 2025-05-24 | $711,092.75 | $49,685.22 | $0.01 |
| 2025-05-25 | $603,319.87 | $44,357.11 | $0.01 |
| 2025-05-26 | $605,513.48 | $43,975.17 | $0.01 |
| 2025-05-27 | $605,961.06 | $43,887.41 | $0.01 |
| 2025-05-28 | $581,431.76 | $48,724.34 | $0.01 |
| 2025-05-29 | $578,985.32 | $47,998.72 | $0.01 |
| 2025-05-30 | $573,340.59 | $43,695.42 | $0.01 |
| 2025-05-31 | $517,483.82 | $41,864.60 | $0.01 |
| 2025-06-01 | $539,450.96 | $44,549.66 | $0.01 |
| 2025-06-02 | $536,457.76 | $44,480.55 | $0.01 |
| 2025-06-03 | $611,972.62 | $50,840.60 | $0.01 |
| 2025-06-04 | $611,342.91 | $44,625.00 | $0.01 |
| 2025-06-05 | $605,805.66 | $50,535.51 | $0.01 |
| 2025-06-06 | $541,307.36 | $46,029.26 | $0.01 |
| 2025-06-07 | $479,505.28 | $41,413.65 | $0.00 |
| 2025-06-08 | $540,409.74 | $48,758.24 | $0.01 |
| 2025-06-09 | $533,177.73 | $47,139.52 | $0.01 |
| 2025-06-10 | $577,453.07 | $50,744.15 | $0.01 |
| 2025-06-11 | $589,902.27 | $53,295.74 | $0.01 |
| 2025-06-12 | $508,713.27 | $49,224.85 | $0.01 |
| 2025-06-13 | $484,754.17 | $47,697.28 | $0.00 |
| 2025-06-14 | $468,548.70 | $46,730.18 | $0.00 |
| 2025-06-15 | $453,926.59 | $44,230.57 | $0.00 |
| 2025-06-16 | $529,920.41 | $51,694.54 | $0.01 |
| 2025-06-17 | $535,042.34 | $47,870.50 | $0.01 |
| 2025-06-18 | $454,195.88 | $39,962.74 | $0.00 |
| 2025-06-19 | $446,829.54 | $40,260.77 | $0.00 |
| 2025-06-20 | $447,986.41 | $39,545.95 | $0.00 |
| 2025-06-21 | $479,289.20 | $46,136.66 | $0.00 |
| 2025-06-22 | $413,301.40 | $39,377.07 | $0.00 |
| 2025-06-23 | $416,332.74 | $42,573.70 | $0.00 |
| 2025-06-24 | $450,868.85 | $49,002.29 | $0.00 |
| 2025-06-25 | $475,014.52 | $44,699.51 | $0.00 |
| 2025-06-26 | $467,213.66 | $44,293.14 | $0.00 |
| 2025-06-27 | $397,608.27 | $40,315.92 | $0.00 |
| 2025-06-28 | $380,187.10 | $39,297.59 | $0.00 |
| 2025-06-29 | $370,785.85 | $41,292.56 | $0.00 |
| 2025-06-30 | $480,408.97 | $52,810.33 | $0.00 |
| 2025-07-01 | $416,853.91 | $40,971.66 | $0.00 |
| 2025-07-02 | $400,015.62 | $39,850.80 | $0.00 |
| 2025-07-03 | $427,022.74 | $40,238.03 | $0.00 |
| 2025-07-04 | $487,083.80 | $51,206.14 | $0.00 |
| 2025-07-05 | $413,477.20 | $42,320.22 | $0.00 |
| 2025-07-06 | $465,203.97 | $46,199.05 | $0.00 |
| 2025-07-07 | $419,177.06 | $47,805.64 | $0.00 |
| 2025-07-08 | $418,793.57 | $43,084.55 | $0.00 |
| 2025-07-09 | $426,397.56 | $45,053.26 | $0.00 |
| 2025-07-10 | $527,514.90 | $55,585.93 | $0.01 |
| 2025-07-11 | $559,412.30 | $55,254.69 | $0.01 |
| 2025-07-12 | $560,756.30 | $55,170.47 | $0.01 |
| 2025-07-13 | $533,107.22 | $43,474.53 | $0.01 |
| 2025-07-14 | $456,732.71 | $48,893.52 | $0.00 |
| 2025-07-15 | $532,023.39 | $56,749.97 | $0.01 |
| 2025-07-16 | $547,969.36 | $52,430.97 | $0.01 |
| 2025-07-17 | $499,995.79 | $56,262.96 | $0.01 |
| 2025-07-18 | $569,155.70 | $68,325.28 | $0.01 |
| 2025-07-19 | $581,716.89 | $67,737.31 | $0.01 |
| 2025-07-20 | $593,826.85 | $68,773.96 | $0.01 |
| 2025-07-21 | $619,879.13 | $70,508.46 | $0.01 |
| 2025-07-22 | $534,284.38 | $61,250.88 | $0.01 |
| 2025-07-23 | $523,364.04 | $64,574.54 | $0.01 |
| 2025-07-24 | $504,467.13 | $61,431.46 | $0.01 |
| 2025-07-25 | $512,058.17 | $65,101.79 | $0.01 |
| 2025-07-26 | $509,174.26 | $57,497.32 | $0.01 |
| 2025-07-27 | $513,801.65 | $63,161.62 | $0.01 |
| 2025-07-28 | $535,336.22 | $61,401.28 | $0.01 |
| 2025-07-29 | $550,122.91 | $63,354.98 | $0.01 |
| 2025-07-30 | $549,852.62 | $73,418.42 | $0.01 |
| 2025-07-31 | $484,794.26 | $64,340.95 | $0.00 |
| 2025-08-01 | $464,102.13 | $61,161.62 | $0.00 |
| 2025-08-02 | $496,471.28 | $64,636.23 | $0.00 |
| 2025-08-03 | $426,909.78 | $51,761.65 | $0.00 |
| 2025-08-04 | $432,592.06 | $61,295.41 | $0.00 |
| 2025-08-05 | $518,362.50 | $66,675.44 | $0.01 |
| 2025-08-06 | $449,689.32 | $57,849.48 | $0.00 |
| 2025-08-07 | $465,048.50 | $66,064.62 | $0.00 |
| 2025-08-08 | $479,199.25 | $63,485.92 | $0.00 |
| 2025-08-09 | $542,179.28 | $80,313.60 | $0.01 |
| 2025-08-10 | $493,078.10 | $68,023.70 | $0.00 |
| 2025-08-11 | $474,325.74 | $65,791.07 | $0.00 |
| 2025-08-12 | $529,335.95 | $75,479.72 | $0.01 |
| 2025-08-13 | $537,711.19 | $439.51 | $0.01 |
| 2025-08-14 | $557,712.14 | $857.79 | $0.01 |
| 2025-08-15 | $519,381.79 | $1,175.80 | $0.01 |
| 2025-08-16 | $504,389.65 | $36.96 | $0.01 |
| 2025-08-17 | $503,124.85 | $57.01 | $0.01 |
| 2025-08-18 | $501,353.58 | $1,052.55 | $0.01 |
| 2025-08-19 | $483,112.61 | $55.84 | $0.00 |
| 2025-08-20 | $450,694.32 | $184.16 | $0.00 |
| 2025-08-21 | $476,028.56 | $157.03 | $0.00 |
| 2025-08-22 | $456,319.89 | $585.29 | $0.00 |
| 2025-08-23 | $523,833.40 | $16.19 | $0.01 |
| 2025-08-24 | $510,255.05 | $447.52 | $0.01 |
| 2025-08-25 | $513,350.12 | $393.30 | $0.01 |
| 2025-08-26 | $433,387.65 | $37,752.83 | $0.00 |
| 2025-08-27 | $455,003.65 | $74,372.99 | $0.00 |
| 2025-08-28 | $407,714.78 | $79,621.03 | $0.00 |
| 2025-08-29 | $403,363.12 | $70,657.98 | $0.00 |
| 2025-08-30 | $392,375.01 | $68,227.80 | $0.00 |
| 2025-08-31 | $391,663.14 | $75,545.22 | $0.00 |
| 2025-09-01 | $442,346.70 | $85,985.34 | $0.00 |
| 2025-09-02 | $380,944.68 | $69,463.15 | $0.00 |
| 2025-09-03 | $383,698.52 | $67,572.44 | $0.00 |
| 2025-09-04 | $444,776.17 | $83,253.20 | $0.00 |
| 2025-09-05 | $431,349.42 | $80,613.72 | $0.00 |
| 2025-09-06 | $381,643.78 | $76,890.47 | $0.00 |
| 2025-09-07 | $423,811.58 | $81,231.68 | $0.00 |
| 2025-09-08 | $381,796.70 | $76,025.89 | $0.00 |
| 2025-09-09 | $383,726.91 | $72,475.39 | $0.00 |
| 2025-09-10 | $382,116.69 | $70,374.66 | $0.00 |
| 2025-09-11 | $380,885.79 | $77,534.87 | $0.00 |
| 2025-09-12 | $390,718.00 | $77,532.39 | $0.00 |
| 2025-09-13 | $412,539.98 | $76,176.33 | $0.00 |
| 2025-09-14 | $372,588.54 | $76,630.81 | $0.00 |
| 2025-09-15 | $371,433.95 | $72,841.08 | $0.00 |
| 2025-09-16 | $359,875.64 | $75,920.76 | $0.00 |
| 2025-09-17 | $408,872.18 | $90,678.61 | $0.00 |
| 2025-09-18 | $412,835.85 | $87,109.32 | $0.00 |
| 2025-09-19 | $412,451.24 | $84,841.11 | $0.00 |
| 2025-09-20 | $399,185.25 | $82,101.84 | $0.00 |
| 2025-09-21 | $351,797.21 | $74,466.85 | $0.00 |
| 2025-09-22 | $390,628.86 | $86,737.22 | $0.00 |
| 2025-09-23 | $310,305.64 | $66,501.65 | $0.00 |
| 2025-09-24 | $349,170.87 | $81,811.60 | $0.00 |
| 2025-09-25 | $373,202.06 | $82,159.43 | $0.00 |
| 2025-09-26 | $351,912.36 | $72,951.29 | $0.00 |
| 2025-09-27 | $339,459.80 | $67,908.47 | $0.00 |
| 2025-09-28 | $305,832.84 | $77,759.58 | $0.00 |
| 2025-09-29 | $311,266.09 | $71,735.78 | $0.00 |
| 2025-09-30 | $309,442.66 | $73,652.03 | $0.00 |
| 2025-10-01 | $298,611.25 | $71,373.30 | $0.00 |
| 2025-10-02 | $287,708.94 | $75,815.62 | $0.00 |
| 2025-10-03 | $294,281.51 | $75,119.34 | $0.00 |
| 2025-10-04 | $334,325.54 | $85,843.20 | $0.00 |
| 2025-10-05 | $335,728.04 | $80,620.20 | $0.00 |
| 2025-10-06 | $294,993.09 | $76,092.42 | $0.00 |
| 2025-10-07 | $303,178.47 | $74,678.80 | $0.00 |
| 2025-10-08 | $319,048.09 | $93,556.74 | $0.00 |
| 2025-10-09 | $327,389.22 | $89,026.14 | $0.00 |
| 2025-10-10 | $276,486.16 | $70,722.29 | $0.00 |
| 2025-10-11 | $249,831.91 | $68,538.74 | $0.00 |
| 2025-10-12 | $251,919.27 | $59,595.73 | $0.00 |
| 2025-10-13 | $281,425.79 | $72,700.15 | $0.00 |
| 2025-10-14 | $321,830.21 | $79,467.27 | $0.00 |
| 2025-10-15 | $306,037.88 | $83,608.95 | $0.00 |
| 2025-10-16 | $254,498.19 | $64,620.55 | $0.00 |
| 2025-10-17 | $250,407.65 | $61,490.33 | $0.00 |
| 2025-10-18 | $248,483.96 | $69,898.62 | $0.00 |
| 2025-10-19 | $251,475.35 | $64,389.32 | $0.00 |
| 2025-10-20 | $259,174.20 | $63,761.98 | $0.00 |
| 2025-10-21 | $259,867.13 | $67,343.36 | $0.00 |
| 2025-10-22 | $250,566.90 | $57,818.84 | $0.00 |
| 2025-10-23 | $277,806.45 | $71,535.64 | $0.00 |
| 2025-10-24 | $278,897.09 | $71,466.37 | $0.00 |
| 2025-10-25 | $280,287.91 | $79,546.50 | $0.00 |
| 2025-10-26 | $247,729.35 | $64,183.74 | $0.00 |
| 2025-10-27 | $265,045.79 | $71,739.59 | $0.00 |
| 2025-10-28 | $233,588.64 | $63,136.22 | $0.00 |
| 2025-10-29 | $228,503.32 | $73,058.00 | $0.00 |
| 2025-10-30 | $219,166.50 | $74,596.03 | $0.00 |
| 2025-10-31 | $193,046.04 | $866.64 | $0.00 |
| 2025-11-01 | $195,494.46 | $3.80 | $0.00 |
| 2025-11-02 | $196,535.79 | $29.24 | $0.00 |
| 2025-11-03 | $187,811.45 | $18,003.07 | $0.00 |
| 2025-11-04 | $198,155.97 | $64,092.29 | $0.00 |
| 2025-11-05 | $159,704.33 | $52,414.04 | $0.00 |
| 2025-11-06 | $175,204.71 | $60,269.66 | $0.00 |
| 2025-11-07 | $148,873.68 | $55,890.27 | $0.00 |
| 2025-11-08 | $159,062.27 | $54,110.42 | $0.00 |
| 2025-11-09 | $156,185.76 | $57,449.10 | $0.00 |
| 2025-11-10 | $165,099.30 | $55,411.37 | $0.00 |
| 2025-11-11 | $164,689.73 | $56,314.66 | $0.00 |
| 2025-11-12 | $179,555.62 | $65,565.39 | $0.00 |
| 2025-11-13 | $155,885.19 | $57,264.90 | $0.00 |
| 2025-11-14 | $145,413.07 | $55,191.36 | $0.00 |
| 2025-11-15 | $141,913.57 | $51,362.62 | $0.00 |
| 2025-11-16 | $163,521.27 | $56,464.98 | $0.00 |
| 2025-11-17 | $140,101.76 | $56,204.83 | $0.00 |
| 2025-11-18 | $154,409.15 | $58,009.27 | $0.00 |
| 2025-11-19 | $141,017.01 | $53,796.68 | $0.00 |
| 2025-11-20 | $136,139.84 | $46,892.91 | $0.00 |
| 2025-11-21 | $147,214.75 | $51,692.47 | $0.00 |
| 2025-11-22 | $124,816.29 | $48,932.14 | $0.00 |
| 2025-11-23 | $124,365.70 | $49,919.18 | $0.00 |
| 2025-11-24 | $142,283.99 | $52,628.63 | $0.00 |
| 2025-11-25 | $131,828.99 | $51,402.08 | $0.00 |
| 2025-11-26 | $131,638.65 | $47,563.88 | $0.00 |
| 2025-11-26 | $148,777.00 | $55,593.79 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A user lost nearly $50m in a stablecoin address poisoning scam after copying a fake address, as U.S. senators push the SAFE Crypto Act to tackle rising crypto fraud. A cryptocurrency user lost nearly $50 million in an address poisoning…...
Read More
Bitcoin ally Sen. Cynthia Lummis won’t seek reelection in 2026, saying she lacks the stamina for another term but will use her remaining time to advance key crypto bills. Senator Cynthia Lummis, a prominent U.S. advocate for cryptocurrency legislation, announced…...
Read More
Trump pledges 1,600 new power plants to cut AI-driven energy costs as ERCOT warns that large-load requests, 73% from data centers, have surged to 226 GW. President Donald Trump announced plans to bring 1,600 new power plants online over the…...
Read More
Audiera BEAT$4.37 54.19%
MYX Finance MYX$3.32 13.55%
Humanity H$0.143 9.91%
Midnight NIGHT$0.0991 6.61%
Sky SKY$0.0670 6.13%
Bitcoin BTC$89,632.00 0.95%
Ethereum ETH$3,038.66 1.31%
Tether USDT$1.000 0%
BNB BNB$866.66 1.38%
XRP XRP$1.92 -1.38%
pippin PIPPIN $0.366 -18.61%
Canton CC $0.0891 -17.62%
Aave AAVE $160.86 -10.13%
Decred DCR $15.41 -7.61%
Chiliz CHZ $0.0359 -5.39%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
