Metaverse Filipino Worker current market price is $0.0000336800 with a 24 hour trading volume of $2. The total available supply of Metaverse Filipino Worker is 1.00B MFW with a maximum supply of 1.00B MFW. It has secured Rank 9001 in the cryptocurrency market with a marketcap of $33,685. The MFW price is 0% down in the last one hour.
The high price of the Metaverse Filipino Worker is $0.0000336800 and low price is $0.0000335900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9001
$0.0000336800
$33,685 0%
$33,685
$2
1.00B MFW
1.00B MFW
1.00B MFW
$0.0000336800
$0.0000335900
$0.001052 96.8%
29 Jan 2025
$0.0000315900 6.63%
21 Aug 2025
Want to convert more cryptocurrencies?
0%
0.29%
2.44%
10.55%
30.89%
22.44%
84.82%
0%
Historical data of Metaverse Filipino Worker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $0.00 | $5,038.46 | $0.00 |
| 2025-01-30 | $0.00 | $5,038.46 | $0.00 |
| 2025-01-31 | $0.00 | $4,658.25 | $0.00 |
| 2025-02-01 | $809,867.24 | $10,496.97 | $0.00 |
| 2025-02-02 | $644,505.09 | $6,999.20 | $0.00 |
| 2025-02-03 | $514,656.56 | $1,525.27 | $0.00 |
| 2025-02-04 | $342,075.91 | $8,900.16 | $0.00 |
| 2025-02-05 | $312,343.53 | $614.29 | $0.00 |
| 2025-02-06 | $182,874.30 | $6,472.67 | $0.00 |
| 2025-02-07 | $218,104.07 | $6,208.22 | $0.00 |
| 2025-02-08 | $144,814.81 | $5,784.67 | $0.00 |
| 2025-02-09 | $192,457.47 | $2,699.43 | $0.00 |
| 2025-02-10 | $180,543.07 | $623.54 | $0.00 |
| 2025-02-11 | $191,895.49 | $550.10 | $0.00 |
| 2025-02-12 | $187,552.56 | $626.86 | $0.00 |
| 2025-02-13 | $191,695.03 | $616.45 | $0.00 |
| 2025-02-14 | $185,738.87 | $1,254.40 | $0.00 |
| 2025-02-15 | $185,395.51 | $676.93 | $0.00 |
| 2025-02-16 | $189,835.97 | $1,451.14 | $0.00 |
| 2025-02-17 | $200,526.08 | $5,539.44 | $0.00 |
| 2025-02-18 | $202,746.11 | $594.67 | $0.00 |
| 2025-02-19 | $183,679.26 | $2,231.44 | $0.00 |
| 2025-02-20 | $184,843.28 | $517.48 | $0.00 |
| 2025-02-21 | $182,092.09 | $503.45 | $0.00 |
| 2025-02-22 | $171,474.61 | $28.50 | $0.00 |
| 2025-02-23 | $174,319.38 | $341.37 | $0.00 |
| 2025-02-24 | $170,176.20 | $59.75 | $0.00 |
| 2025-02-25 | $146,216.98 | $363.15 | $0.00 |
| 2025-02-26 | $115,730.64 | $1,949.98 | $0.00 |
| 2025-02-27 | $103,700.27 | $1,470.55 | $0.00 |
| 2025-02-28 | $102,950.02 | $1,110.56 | $0.00 |
| 2025-03-01 | $97,804.76 | $212.39 | $0.00 |
| 2025-03-02 | $97,934.49 | $46.09 | $0.00 |
| 2025-03-03 | $107,497.11 | $660.14 | $0.00 |
| 2025-03-04 | $91,429.67 | $233.11 | $0.00 |
| 2025-03-05 | $91,289.09 | $445.11 | $0.00 |
| 2025-03-06 | $97,778.15 | $170.48 | $0.00 |
| 2025-03-07 | $95,813.09 | $167.49 | $0.00 |
| 2025-03-08 | $85,911.77 | $594.10 | $0.00 |
| 2025-03-09 | $86,957.86 | $175.15 | $0.00 |
| 2025-03-10 | $77,368.53 | $97.71 | $0.00 |
| 2025-03-11 | $69,548.77 | $42.33 | $0.00 |
| 2025-03-12 | $71,076.17 | $63.23 | $0.00 |
| 2025-03-13 | $80,229.85 | $123.55 | $0.00 |
| 2025-03-14 | $79,694.55 | $50.31 | $0.00 |
| 2025-03-15 | $91,681.03 | $1,174.05 | $0.00 |
| 2025-03-16 | $87,604.43 | $172.22 | $0.00 |
| 2025-03-17 | $80,392.60 | $282.28 | $0.00 |
| 2025-03-18 | $84,239.83 | $167.46 | $0.00 |
| 2025-03-19 | $82,618.74 | $1.32 | $0.00 |
| 2025-03-20 | $82,618.74 | $1.32 | $0.00 |
| 2025-03-21 | $79,488.05 | $1.96 | $0.00 |
| 2025-03-22 | $78,235.03 | $1.93 | $0.00 |
| 2025-03-26 | $81,286.32 | $94.60 | $0.00 |
| 2025-03-27 | $81,286.32 | $94.60 | $0.00 |
| 2025-03-28 | $79,871.86 | $45.96 | $0.00 |
| 2025-03-29 | $76,508.24 | $26.39 | $0.00 |
| 2025-03-30 | $74,549.58 | $25.64 | $0.00 |
| 2025-04-01 | $74,736.22 | $11.23 | $0.00 |
| 2025-04-02 | $74,736.22 | $11.23 | $0.00 |
| 2025-04-03 | $69,365.28 | $8.73 | $0.00 |
| 2025-04-04 | $69,835.16 | $8.83 | $0.00 |
| 2025-04-05 | $68,919.79 | $51.99 | $0.00 |
| 2025-04-06 | $68,914.90 | $51.93 | $0.00 |
| 2025-04-08 | $53,967.02 | $5.40 | $0.00 |
| 2025-04-09 | $54,096.94 | $5.40 | $0.00 |
| 2025-04-10 | $60,373.44 | $3.55 | $0.00 |
| 2025-04-11 | $55,108.02 | $80.82 | $0.00 |
| 2025-04-12 | $56,603.38 | $14.63 | $0.00 |
| 2025-04-15 | $45,678.58 | $128.59 | $0.00 |
| 2025-04-16 | $45,678.58 | $128.59 | $0.00 |
| 2025-04-17 | $47,529.87 | $3.90 | $0.00 |
| 2025-04-18 | $48,106.98 | $1.74 | $0.00 |
| 2025-04-19 | $47,915.21 | $1.73 | $0.00 |
| 2025-04-21 | $51,070.20 | $1.77 | $0.00 |
| 2025-04-22 | $51,070.20 | $1.77 | $0.00 |
| 2025-04-23 | $56,066.02 | $20.77 | $0.00 |
| 2025-04-24 | $49,075.68 | $446.27 | $0.00 |
| 2025-04-25 | $58,313.65 | $760.42 | $0.00 |
| 2025-04-26 | $60,351.46 | $3.46 | $0.00 |
| 2025-04-27 | $60,537.75 | $6.58 | $0.00 |
| 2025-04-28 | $59,630.45 | $5.99 | $0.00 |
| 2025-04-29 | $57,259.38 | $85.99 | $0.00 |
| 2025-04-30 | $57,721.36 | $3.99 | $0.00 |
| 2025-05-01 | $54,281.50 | $168.63 | $0.00 |
| 2025-05-02 | $55,103.98 | $2.28 | $0.00 |
| 2025-05-03 | $55,663.08 | $1.76 | $0.00 |
| 2025-05-04 | $53,804.20 | $53.80 | $0.00 |
| 2025-05-05 | $51,871.72 | $1.14 | $0.00 |
| 2025-05-06 | $48,434.42 | $2.39 | $0.00 |
| 2025-05-07 | $47,275.27 | $5.32 | $0.00 |
| 2025-05-08 | $47,574.47 | $12.35 | $0.00 |
| 2025-05-09 | $57,518.00 | $6.73 | $0.00 |
| 2025-05-10 | $57,518.00 | $6.73 | $0.00 |
| 2025-05-12 | $69,488.72 | $3.02 | $0.00 |
| 2025-05-13 | $69,488.72 | $3.02 | $0.00 |
| 2025-05-14 | $68,922.85 | $4.76 | $0.00 |
| 2025-05-15 | $68,922.85 | $4.76 | $0.00 |
| 2025-05-16 | $65,140.00 | $1.27 | $0.00 |
| 2025-05-17 | $64,448.92 | $2.00 | $0.00 |
| 2025-05-18 | $64,452.65 | $2.00 | $0.00 |
| 2025-05-20 | $67,927.32 | $6.99 | $0.00 |
| 2025-05-21 | $67,927.32 | $6.99 | $0.00 |
| 2025-05-22 | $69,345.40 | $1.06 | $0.00 |
| 2025-05-23 | $71,890.58 | $1.11 | $0.00 |
| 2025-05-25 | $67,135.17 | $9.47 | $0.00 |
| 2025-05-26 | $67,135.17 | $9.47 | $0.00 |
| 2025-05-27 | $67,979.05 | $9.66 | $0.00 |
| 2025-05-28 | $76,683.33 | $861.38 | $0.00 |
| 2025-05-29 | $71,035.29 | $114.82 | $0.00 |
| 2025-05-30 | $71,789.30 | $108.16 | $0.00 |
| 2025-05-31 | $63,145.44 | $6.25 | $0.00 |
| 2025-06-01 | $63,824.13 | $112.35 | $0.00 |
| 2025-06-02 | $63,377.82 | $8.97 | $0.00 |
| 2025-06-03 | $58,217.69 | $1,112.13 | $0.00 |
| 2025-06-04 | $58,186.94 | $1,111.81 | $0.00 |
| 2025-06-05 | $57,437.85 | $487.37 | $0.00 |
| 2025-06-08 | $53,521.61 | $8.95 | $0.00 |
| 2025-06-09 | $53,521.61 | $8.95 | $0.00 |
| 2025-06-10 | $57,765.88 | $39.44 | $0.00 |
| 2025-06-11 | $57,765.88 | $39.44 | $0.00 |
| 2025-06-12 | $55,896.60 | $1.97 | $0.00 |
| 2025-06-13 | $54,983.01 | $1.94 | $0.00 |
| 2025-06-15 | $48,315.91 | $6.10 | $0.00 |
| 2025-06-16 | $48,315.91 | $6.10 | $0.00 |
| 2025-06-17 | $50,013.07 | $5.02 | $0.00 |
| 2025-06-18 | $47,067.63 | $3.39 | $0.00 |
| 2025-06-19 | $45,899.82 | $1.49 | $0.00 |
| 2025-06-20 | $49,587.39 | $279.15 | $0.00 |
| 2025-06-21 | $50,317.37 | $188.84 | $0.00 |
| 2025-06-22 | $44,932.54 | $8.58 | $0.00 |
| 2025-06-23 | $43,713.69 | $9.69 | $0.00 |
| 2025-06-24 | $47,206.58 | $20.53 | $0.00 |
| 2025-06-25 | $47,040.37 | $20.46 | $0.00 |
| 2025-06-26 | $43,605.12 | $368.16 | $0.00 |
| 2025-06-27 | $43,428.87 | $68.34 | $0.00 |
| 2025-06-29 | $45,236.81 | $7.48 | $0.00 |
| 2025-06-30 | $45,236.81 | $7.48 | $0.00 |
| 2025-07-01 | $44,539.88 | $7.14 | $0.00 |
| 2025-07-04 | $49,333.76 | $4.42 | $0.00 |
| 2025-07-05 | $49,333.76 | $4.42 | $0.00 |
| 2025-07-05 | $47,825.93 | $4.22 | $0.00 |
| 2025-07-06 | $47,825.93 | $4.22 | $0.00 |
Compare live prices of Metaverse Filipino Worker on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.0000333600 | $2 |
Metaverse Filipino Worker ($MFW) Meme Token is a community-driven initiative on the Ronin Network. It holds the distinction of being the first Ronin Meme Coin listed on a centralized exchange (CoinsPH) and is among the top-performing meme coins in its 24-hour trading milestones.The $MFW Meme Token empowers Filipinos by enabling them to learn, play, work, and grow within the metaverse. Through upskilling opportunities and vibrant, thriving communities, $MFW aims to create a supportive ecosystem for growth and innovation
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,606.12 20.11%
BUILDon B$0.559 6.06%
MemeCore M$0.472 5.91%
AB AB$0.009186 3.35%
JUST JST$0.0355 2.62%
Bitcoin BTC$109,745.00 -2.65%
Ethereum ETH$4,365.15 -8.86%
XRP XRP$2.84 -6.04%
Tether USDT$1.00 0.02%
BNB BNB$836.94 -3.76%
Fluid FLUID $5.73 -22.3%
Bio Protocol BIO $0.195 -20.6%
Keeta KTA $0.982 -19.05%
Fartcoin FARTCOIN $0.770 -18.5%
Brett BRETT $0.0475 -15.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
