Metaverse Filipino Worker current market price is $0.0000452200 with a 24 hour trading volume of $1. The total available supply of Metaverse Filipino Worker is 1.00B MFW with a maximum supply of 1.00B MFW. It has secured Rank 8176 in the cryptocurrency market with a marketcap of $45,340. The MFW price is 0.44% up in the last one hour.
The high price of the Metaverse Filipino Worker is $0.0000484100 and low price is $0.0000444000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8176
$0.0000452200
$45,340 5.23%
$45,340
$1
1.00B MFW
1.00B MFW
1.00B MFW
$0.0000484100
$0.0000444000
$0.001052 95.69%
29 Jan 2025
$0.0000422400 7.34%
22 Jun 2025
Want to convert more cryptocurrencies?
0.44%
5.59%
9.19%
9.1%
1.52%
28.66%
0%
0%
Historical data of Metaverse Filipino Worker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $0.00 | $5,038.46 | $0.00 |
| 2025-01-30 | $0.00 | $5,038.46 | $0.00 |
| 2025-01-31 | $0.00 | $4,658.25 | $0.00 |
| 2025-02-01 | $809,867.24 | $10,496.97 | $0.00 |
| 2025-02-02 | $644,505.09 | $6,999.20 | $0.00 |
| 2025-02-03 | $514,656.56 | $1,525.27 | $0.00 |
| 2025-02-04 | $342,075.91 | $8,900.16 | $0.00 |
| 2025-02-05 | $312,343.53 | $614.29 | $0.00 |
| 2025-02-06 | $182,874.30 | $6,472.67 | $0.00 |
| 2025-02-07 | $218,104.07 | $6,208.22 | $0.00 |
| 2025-02-08 | $144,814.81 | $5,784.67 | $0.00 |
| 2025-02-09 | $192,457.47 | $2,699.43 | $0.00 |
| 2025-02-10 | $180,543.07 | $623.54 | $0.00 |
| 2025-02-11 | $191,895.49 | $550.10 | $0.00 |
| 2025-02-12 | $187,552.56 | $626.86 | $0.00 |
| 2025-02-13 | $191,695.03 | $616.45 | $0.00 |
| 2025-02-14 | $185,738.87 | $1,254.40 | $0.00 |
| 2025-02-15 | $185,395.51 | $676.93 | $0.00 |
| 2025-02-16 | $189,835.97 | $1,451.14 | $0.00 |
| 2025-02-17 | $200,526.08 | $5,539.44 | $0.00 |
| 2025-02-18 | $202,746.11 | $594.67 | $0.00 |
| 2025-02-19 | $183,679.26 | $2,231.44 | $0.00 |
| 2025-02-20 | $184,843.28 | $517.48 | $0.00 |
| 2025-02-21 | $182,092.09 | $503.45 | $0.00 |
| 2025-02-22 | $171,474.61 | $28.50 | $0.00 |
| 2025-02-23 | $174,319.38 | $341.37 | $0.00 |
| 2025-02-24 | $170,176.20 | $59.75 | $0.00 |
| 2025-02-25 | $146,216.98 | $363.15 | $0.00 |
| 2025-02-26 | $115,730.64 | $1,949.98 | $0.00 |
| 2025-02-27 | $103,700.27 | $1,470.55 | $0.00 |
| 2025-02-28 | $102,950.02 | $1,110.56 | $0.00 |
| 2025-03-01 | $97,804.76 | $212.39 | $0.00 |
| 2025-03-02 | $97,934.49 | $46.09 | $0.00 |
| 2025-03-03 | $107,497.11 | $660.14 | $0.00 |
| 2025-03-04 | $91,429.67 | $233.11 | $0.00 |
| 2025-03-05 | $91,289.09 | $445.11 | $0.00 |
| 2025-03-06 | $97,778.15 | $170.48 | $0.00 |
| 2025-03-07 | $95,813.09 | $167.49 | $0.00 |
| 2025-03-08 | $85,911.77 | $594.10 | $0.00 |
| 2025-03-09 | $86,957.86 | $175.15 | $0.00 |
| 2025-03-10 | $77,368.53 | $97.71 | $0.00 |
| 2025-03-11 | $69,548.77 | $42.33 | $0.00 |
| 2025-03-12 | $71,076.17 | $63.23 | $0.00 |
| 2025-03-13 | $80,229.85 | $123.55 | $0.00 |
| 2025-03-14 | $79,694.55 | $50.31 | $0.00 |
| 2025-03-15 | $91,681.03 | $1,174.05 | $0.00 |
| 2025-03-16 | $87,604.43 | $172.22 | $0.00 |
| 2025-03-17 | $80,392.60 | $282.28 | $0.00 |
| 2025-03-18 | $84,239.83 | $167.46 | $0.00 |
| 2025-03-19 | $82,618.74 | $1.32 | $0.00 |
| 2025-03-20 | $82,618.74 | $1.32 | $0.00 |
| 2025-03-21 | $79,488.05 | $1.96 | $0.00 |
| 2025-03-22 | $78,235.03 | $1.93 | $0.00 |
| 2025-03-26 | $81,286.32 | $94.60 | $0.00 |
| 2025-03-27 | $81,286.32 | $94.60 | $0.00 |
| 2025-03-28 | $79,871.86 | $45.96 | $0.00 |
| 2025-03-29 | $76,508.24 | $26.39 | $0.00 |
| 2025-03-30 | $74,549.58 | $25.64 | $0.00 |
| 2025-04-01 | $74,736.22 | $11.23 | $0.00 |
| 2025-04-02 | $74,736.22 | $11.23 | $0.00 |
| 2025-04-03 | $69,365.28 | $8.73 | $0.00 |
| 2025-04-04 | $69,835.16 | $8.83 | $0.00 |
| 2025-04-05 | $68,919.79 | $51.99 | $0.00 |
| 2025-04-06 | $68,914.90 | $51.93 | $0.00 |
| 2025-04-08 | $53,967.02 | $5.40 | $0.00 |
| 2025-04-09 | $54,096.94 | $5.40 | $0.00 |
| 2025-04-10 | $60,373.44 | $3.55 | $0.00 |
| 2025-04-11 | $55,108.02 | $80.82 | $0.00 |
| 2025-04-12 | $56,603.38 | $14.63 | $0.00 |
| 2025-04-15 | $45,678.58 | $128.59 | $0.00 |
| 2025-04-16 | $45,678.58 | $128.59 | $0.00 |
| 2025-04-17 | $47,529.87 | $3.90 | $0.00 |
| 2025-04-18 | $48,106.98 | $1.74 | $0.00 |
| 2025-04-19 | $47,915.21 | $1.73 | $0.00 |
| 2025-04-21 | $51,070.20 | $1.77 | $0.00 |
| 2025-04-22 | $51,070.20 | $1.77 | $0.00 |
| 2025-04-23 | $56,066.02 | $20.77 | $0.00 |
| 2025-04-24 | $49,075.68 | $446.27 | $0.00 |
| 2025-04-25 | $58,313.65 | $760.42 | $0.00 |
| 2025-04-26 | $60,351.46 | $3.46 | $0.00 |
| 2025-04-27 | $60,537.75 | $6.58 | $0.00 |
| 2025-04-28 | $59,630.45 | $5.99 | $0.00 |
| 2025-04-29 | $57,259.38 | $85.99 | $0.00 |
| 2025-04-30 | $57,721.36 | $3.99 | $0.00 |
| 2025-05-01 | $54,281.50 | $168.63 | $0.00 |
| 2025-05-02 | $55,103.98 | $2.28 | $0.00 |
| 2025-05-03 | $55,663.08 | $1.76 | $0.00 |
| 2025-05-04 | $53,804.20 | $53.80 | $0.00 |
| 2025-05-05 | $51,871.72 | $1.14 | $0.00 |
| 2025-05-06 | $48,434.42 | $2.39 | $0.00 |
| 2025-05-07 | $47,275.27 | $5.32 | $0.00 |
| 2025-05-08 | $47,574.47 | $12.35 | $0.00 |
| 2025-05-09 | $57,518.00 | $6.73 | $0.00 |
| 2025-05-10 | $57,518.00 | $6.73 | $0.00 |
| 2025-05-12 | $69,488.72 | $3.02 | $0.00 |
| 2025-05-13 | $69,488.72 | $3.02 | $0.00 |
| 2025-05-14 | $68,922.85 | $4.76 | $0.00 |
| 2025-05-15 | $68,922.85 | $4.76 | $0.00 |
| 2025-05-16 | $65,140.00 | $1.27 | $0.00 |
| 2025-05-17 | $64,448.92 | $2.00 | $0.00 |
| 2025-05-18 | $64,452.65 | $2.00 | $0.00 |
| 2025-05-20 | $67,927.32 | $6.99 | $0.00 |
| 2025-05-21 | $67,927.32 | $6.99 | $0.00 |
| 2025-05-22 | $69,345.40 | $1.06 | $0.00 |
| 2025-05-23 | $71,890.58 | $1.11 | $0.00 |
| 2025-05-25 | $67,135.17 | $9.47 | $0.00 |
| 2025-05-26 | $67,135.17 | $9.47 | $0.00 |
| 2025-05-27 | $67,979.05 | $9.66 | $0.00 |
| 2025-05-28 | $76,683.33 | $861.38 | $0.00 |
| 2025-05-29 | $71,035.29 | $114.82 | $0.00 |
| 2025-05-30 | $71,789.30 | $108.16 | $0.00 |
| 2025-05-31 | $63,145.44 | $6.25 | $0.00 |
| 2025-06-01 | $63,824.13 | $112.35 | $0.00 |
| 2025-06-02 | $63,377.82 | $8.97 | $0.00 |
| 2025-06-03 | $58,217.69 | $1,112.13 | $0.00 |
| 2025-06-04 | $58,186.94 | $1,111.81 | $0.00 |
| 2025-06-05 | $57,437.85 | $487.37 | $0.00 |
| 2025-06-08 | $53,521.61 | $8.95 | $0.00 |
| 2025-06-09 | $53,521.61 | $8.95 | $0.00 |
| 2025-06-10 | $57,765.88 | $39.44 | $0.00 |
| 2025-06-11 | $57,765.88 | $39.44 | $0.00 |
| 2025-06-12 | $55,896.60 | $1.97 | $0.00 |
| 2025-06-13 | $54,983.01 | $1.94 | $0.00 |
| 2025-06-15 | $48,315.91 | $6.10 | $0.00 |
| 2025-06-16 | $48,315.91 | $6.10 | $0.00 |
| 2025-06-17 | $50,013.07 | $5.02 | $0.00 |
| 2025-06-18 | $47,067.63 | $3.39 | $0.00 |
| 2025-06-19 | $45,899.82 | $1.49 | $0.00 |
| 2025-06-20 | $49,587.39 | $279.15 | $0.00 |
| 2025-06-21 | $50,317.37 | $188.84 | $0.00 |
| 2025-06-22 | $44,932.54 | $8.58 | $0.00 |
| 2025-06-23 | $43,713.69 | $9.69 | $0.00 |
| 2025-06-24 | $47,206.58 | $20.53 | $0.00 |
| 2025-06-25 | $47,040.37 | $20.46 | $0.00 |
| 2025-06-26 | $43,605.12 | $368.16 | $0.00 |
| 2025-06-27 | $43,428.87 | $68.34 | $0.00 |
| 2025-06-29 | $45,236.81 | $7.48 | $0.00 |
| 2025-06-30 | $45,236.81 | $7.48 | $0.00 |
| 2025-07-01 | $44,539.88 | $7.14 | $0.00 |
| 2025-07-04 | $49,333.76 | $4.42 | $0.00 |
| 2025-07-05 | $49,333.76 | $4.42 | $0.00 |
| 2025-07-05 | $47,825.93 | $4.22 | $0.00 |
| 2025-07-06 | $47,825.93 | $4.22 | $0.00 |
Compare live prices of Metaverse Filipino Worker on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.0000452200 | $1 |
Metaverse Filipino Worker ($MFW) Meme Token is a community-driven initiative on the Ronin Network. It holds the distinction of being the first Ronin Meme Coin listed on a centralized exchange (CoinsPH) and is among the top-performing meme coins in its 24-hour trading milestones.The $MFW Meme Token empowers Filipinos by enabling them to learn, play, work, and grow within the metaverse. Through upskilling opportunities and vibrant, thriving communities, $MFW aims to create a supportive ecosystem for growth and innovation
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.388 17%
Saros SAROS$0.369 3.41%
Qubic QUBIC$0.00000264 2.96%
Toncoin TON$3.52 2.72%
USDB USDB$1.01 1.03%
Bitcoin BTC$115,649.00 -2.14%
Ethereum ETH$3,712.59 -3.43%
XRP XRP$3.01 -3.75%
Tether USDT$1.000 -0%
BNB BNB$792.90 -0.31%
Keeta KTA $0.981 -16.44%
SPX6900 SPX $1.65 -12.39%
Convex Finance CVX $4.18 -12.3%
Maple Finance SYRUP $0.408 -11.9%
Dog (Bitcoin) DOG $0.002941 -11.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
