Metal Blockchain current market price is $0.194 with a 24 hour trading volume of $853.42K. The total available supply of Metal Blockchain is 666.67M METAL with a maximum supply of 666.67M METAL. It has secured Rank 434 in the cryptocurrency market with a marketcap of $98.73M. The METAL price is 1.35% down in the last one hour.
The high price of the Metal Blockchain is $0.202 and low price is $0.192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
434
$0.194
$98.73M 1.7%
$129.66M
$853.42K
507.64M METAL
666.67M METAL
666.67M METAL
$0.202
$0.192
$1.65 88.12%
12 Sep 2022
$0.0351 457.97%
05 Aug 2024
Want to convert more cryptocurrencies?
1.35%
2.33%
7.73%
7.61%
15.51%
48.08%
76.28%
124.66%
Historical data of Metal Blockchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $313,491.86 | $0.04 |
| 2024-09-03 | $0.00 | $280,994.57 | $0.04 |
| 2024-09-04 | $0.00 | $318,789.40 | $0.04 |
| 2024-09-05 | $0.00 | $356,556.21 | $0.04 |
| 2024-09-06 | $0.00 | $301,322.22 | $0.04 |
| 2024-09-07 | $0.00 | $321,000.30 | $0.04 |
| 2024-09-08 | $0.00 | $306,584.09 | $0.04 |
| 2024-09-09 | $0.00 | $319,464.36 | $0.04 |
| 2024-09-10 | $0.00 | $309,395.63 | $0.04 |
| 2024-09-11 | $0.00 | $317,082.70 | $0.04 |
| 2024-09-12 | $0.00 | $327,936.90 | $0.04 |
| 2024-09-13 | $0.00 | $348,003.15 | $0.04 |
| 2024-09-14 | $0.00 | $391,004.55 | $0.05 |
| 2024-09-15 | $0.00 | $331,658.75 | $0.05 |
| 2024-09-16 | $0.00 | $336,447.20 | $0.05 |
| 2024-09-17 | $0.00 | $351,816.21 | $0.04 |
| 2024-09-18 | $0.00 | $337,303.18 | $0.04 |
| 2024-09-19 | $0.00 | $331,399.78 | $0.04 |
| 2024-09-20 | $0.00 | $315,866.49 | $0.05 |
| 2024-09-21 | $0.00 | $334,238.31 | $0.05 |
| 2024-09-22 | $0.00 | $341,631.24 | $0.05 |
| 2024-09-23 | $0.00 | $345,596.20 | $0.05 |
| 2024-09-24 | $0.00 | $341,499.43 | $0.04 |
| 2024-09-25 | $0.00 | $309,267.70 | $0.05 |
| 2024-09-26 | $0.00 | $313,008.77 | $0.04 |
| 2024-09-27 | $0.00 | $345,832.66 | $0.04 |
| 2024-09-28 | $0.00 | $330,872.54 | $0.04 |
| 2024-09-29 | $0.00 | $310,281.06 | $0.04 |
| 2024-09-30 | $0.00 | $295,861.85 | $0.04 |
| 2024-10-01 | $0.00 | $326,133.08 | $0.04 |
| 2024-10-02 | $0.00 | $310,450.03 | $0.04 |
| 2024-10-03 | $0.00 | $306,331.04 | $0.04 |
| 2024-10-04 | $0.00 | $289,958.53 | $0.04 |
| 2024-10-05 | $0.00 | $261,582.00 | $0.04 |
| 2024-10-06 | $0.00 | $231,454.75 | $0.04 |
| 2024-10-07 | $0.00 | $328,006.31 | $0.04 |
| 2024-10-08 | $0.00 | $296,004.80 | $0.04 |
| 2024-10-09 | $0.00 | $310,822.15 | $0.04 |
| 2024-10-10 | $0.00 | $272,115.99 | $0.04 |
| 2024-10-11 | $0.00 | $325,929.15 | $0.04 |
| 2024-10-12 | $0.00 | $291,665.58 | $0.04 |
| 2024-10-13 | $0.00 | $286,052.53 | $0.04 |
| 2024-10-14 | $0.00 | $290,460.66 | $0.04 |
| 2024-10-15 | $0.00 | $298,036.68 | $0.04 |
| 2024-10-16 | $0.00 | $263,626.94 | $0.04 |
| 2024-10-17 | $0.00 | $303,433.38 | $0.04 |
| 2024-10-18 | $0.00 | $365,129.49 | $0.05 |
| 2024-10-19 | $0.00 | $279,096.13 | $0.05 |
| 2024-10-20 | $0.00 | $309,335.51 | $0.05 |
| 2024-10-21 | $0.00 | $321,508.48 | $0.05 |
| 2024-10-22 | $0.00 | $390,365.29 | $0.05 |
| 2024-10-23 | $0.00 | $335,120.75 | $0.05 |
| 2024-10-24 | $0.00 | $553,671.32 | $0.06 |
| 2024-10-25 | $0.00 | $427,082.01 | $0.06 |
| 2024-10-26 | $0.00 | $359,918.19 | $0.06 |
| 2024-10-27 | $0.00 | $271,890.53 | $0.06 |
| 2024-10-28 | $0.00 | $288,194.83 | $0.06 |
| 2024-10-29 | $0.00 | $301,058.87 | $0.06 |
| 2024-10-30 | $0.00 | $300,913.78 | $0.06 |
| 2024-10-31 | $0.00 | $316,029.37 | $0.06 |
| 2024-11-01 | $0.00 | $336,540.53 | $0.06 |
| 2024-11-02 | $0.00 | $322,502.53 | $0.06 |
| 2024-11-03 | $0.00 | $305,513.58 | $0.05 |
| 2024-11-04 | $0.00 | $290,162.32 | $0.05 |
| 2024-11-05 | $0.00 | $342,543.81 | $0.05 |
| 2024-11-06 | $0.00 | $326,163.07 | $0.05 |
| 2024-11-07 | $0.00 | $420,175.31 | $0.05 |
| 2024-11-08 | $0.00 | $396,573.03 | $0.05 |
| 2024-11-09 | $0.00 | $369,970.65 | $0.05 |
| 2024-11-10 | $0.00 | $336,709.95 | $0.05 |
| 2024-11-11 | $0.00 | $331,799.78 | $0.05 |
| 2024-11-12 | $0.00 | $377,369.20 | $0.05 |
| 2024-11-13 | $0.00 | $372,287.91 | $0.05 |
| 2024-11-14 | $0.00 | $366,603.47 | $0.05 |
| 2024-11-15 | $0.00 | $281,482.96 | $0.05 |
| 2024-11-16 | $0.00 | $301,447.31 | $0.05 |
| 2024-11-17 | $0.00 | $338,536.49 | $0.05 |
| 2024-11-18 | $0.00 | $302,488.46 | $0.05 |
| 2024-11-19 | $0.00 | $307,572.43 | $0.05 |
| 2024-11-20 | $0.00 | $319,735.72 | $0.05 |
| 2024-11-21 | $0.00 | $315,857.40 | $0.05 |
| 2024-11-22 | $0.00 | $307,664.10 | $0.05 |
| 2024-11-23 | $0.00 | $348,789.07 | $0.05 |
| 2024-11-24 | $0.00 | $395,449.88 | $0.05 |
| 2024-11-25 | $0.00 | $398,732.50 | $0.05 |
| 2024-11-26 | $0.00 | $376,806.80 | $0.05 |
| 2024-11-27 | $0.00 | $426,664.62 | $0.06 |
| 2024-11-28 | $0.00 | $359,196.61 | $0.06 |
| 2024-11-29 | $0.00 | $457,069.61 | $0.06 |
| 2024-11-30 | $0.00 | $478,168.30 | $0.06 |
| 2024-12-01 | $0.00 | $400,865.41 | $0.06 |
| 2024-12-02 | $0.00 | $482,898.72 | $0.06 |
| 2024-12-03 | $0.00 | $608,466.30 | $0.07 |
| 2024-12-04 | $0.00 | $458,933.07 | $0.07 |
| 2024-12-05 | $0.00 | $463,298.51 | $0.07 |
| 2024-12-06 | $0.00 | $694,658.59 | $0.08 |
| 2024-12-07 | $0.00 | $755,233.05 | $0.10 |
| 2024-12-08 | $0.00 | $746,544.30 | $0.09 |
| 2024-12-09 | $0.00 | $561,962.08 | $0.09 |
| 2024-12-10 | $0.00 | $594,934.39 | $0.09 |
| 2024-12-11 | $0.00 | $524,114.49 | $0.09 |
| 2024-12-12 | $0.00 | $365,328.08 | $0.09 |
| 2024-12-13 | $0.00 | $736,896.96 | $0.10 |
| 2024-12-14 | $0.00 | $511,467.71 | $0.10 |
| 2024-12-15 | $0.00 | $467,498.97 | $0.10 |
| 2024-12-16 | $0.00 | $431,749.58 | $0.10 |
| 2024-12-17 | $0.00 | $547,627.52 | $0.10 |
| 2024-12-18 | $0.00 | $499,458.25 | $0.10 |
| 2024-12-19 | $0.00 | $641,100.29 | $0.09 |
| 2024-12-20 | $0.00 | $725,403.16 | $0.09 |
| 2024-12-21 | $0.00 | $552,296.42 | $0.09 |
| 2024-12-22 | $45,145,708.21 | $318,782.77 | $0.09 |
| 2024-12-23 | $44,907,845.44 | $445,419.25 | $0.09 |
| 2024-12-24 | $45,783,046.15 | $431,500.10 | $0.09 |
| 2024-12-25 | $45,251,857.68 | $435,636.63 | $0.09 |
| 2024-12-26 | $45,474,272.09 | $365,497.88 | $0.09 |
| 2024-12-27 | $45,180,067.93 | $393,673.65 | $0.09 |
| 2024-12-28 | $45,719,885.91 | $375,497.66 | $0.09 |
| 2024-12-29 | $45,170,282.62 | $359,861.53 | $0.09 |
| 2024-12-30 | $45,030,679.62 | $345,986.02 | $0.09 |
| 2024-12-31 | $43,663,333.25 | $476,646.18 | $0.09 |
| 2025-01-01 | $41,414,479.87 | $378,697.28 | $0.08 |
| 2025-01-02 | $41,533,464.40 | $337,013.82 | $0.08 |
| 2025-01-03 | $41,740,084.74 | $328,402.31 | $0.08 |
| 2025-01-04 | $43,435,458.20 | $356,898.11 | $0.09 |
| 2025-01-05 | $42,878,170.52 | $342,433.45 | $0.08 |
| 2025-01-06 | $43,448,045.37 | $337,483.61 | $0.09 |
| 2025-01-07 | $42,891,935.77 | $339,297.64 | $0.08 |
| 2025-01-08 | $44,203,239.50 | $367,572.67 | $0.09 |
| 2025-01-09 | $44,678,307.21 | $389,260.85 | $0.09 |
| 2025-01-10 | $44,271,980.22 | $471,888.47 | $0.09 |
| 2025-01-11 | $45,807,090.20 | $411,122.50 | $0.09 |
| 2025-01-12 | $46,326,154.75 | $456,515.41 | $0.09 |
| 2025-01-13 | $45,699,368.55 | $344,386.60 | $0.09 |
| 2025-01-14 | $45,798,313.53 | $802,703.06 | $0.09 |
| 2025-01-15 | $42,131,537.06 | $503,394.31 | $0.08 |
| 2025-01-16 | $43,859,296.95 | $349,286.42 | $0.09 |
| 2025-01-17 | $44,505,975.82 | $462,132.20 | $0.09 |
| 2025-01-18 | $46,973,248.14 | $388,838.51 | $0.09 |
| 2025-01-19 | $51,539,369.73 | $1,043,914.89 | $0.10 |
| 2025-01-20 | $48,979,706.97 | $644,319.16 | $0.10 |
| 2025-01-21 | $47,940,061.76 | $538,535.86 | $0.09 |
| 2025-01-22 | $46,774,361.19 | $491,010.52 | $0.09 |
| 2025-01-23 | $49,669,963.37 | $556,558.59 | $0.10 |
| 2025-01-24 | $54,675,164.38 | $665,688.73 | $0.11 |
| 2025-01-25 | $61,307,794.05 | $1,665,713.59 | $0.12 |
| 2025-01-26 | $78,150,933.18 | $1,935,585.25 | $0.15 |
| 2025-01-27 | $82,688,567.22 | $2,590,882.62 | $0.16 |
| 2025-01-28 | $74,802,429.27 | $2,244,111.02 | $0.15 |
| 2025-01-29 | $77,509,486.97 | $1,204,074.70 | $0.15 |
| 2025-01-30 | $71,224,650.05 | $1,084,765.09 | $0.14 |
| 2025-01-31 | $67,278,305.49 | $856,219.56 | $0.13 |
| 2025-02-01 | $62,820,021.13 | $841,805.32 | $0.12 |
| 2025-02-02 | $60,106,642.99 | $736,701.74 | $0.12 |
| 2025-02-03 | $55,877,823.84 | $845,700.85 | $0.11 |
| 2025-02-04 | $62,709,268.97 | $1,107,711.94 | $0.12 |
| 2025-02-05 | $64,212,213.50 | $1,019,319.11 | $0.13 |
| 2025-02-06 | $59,941,837.37 | $737,902.50 | $0.12 |
| 2025-02-07 | $55,151,827.86 | $743,135.59 | $0.11 |
| 2025-02-08 | $56,989,662.33 | $580,711.17 | $0.11 |
| 2025-02-09 | $58,363,371.81 | $585,021.62 | $0.11 |
| 2025-02-10 | $56,835,277.04 | $587,699.93 | $0.11 |
| 2025-02-11 | $58,115,781.05 | $551,371.89 | $0.11 |
| 2025-02-12 | $55,150,992.08 | $552,746.00 | $0.11 |
| 2025-02-13 | $59,194,734.58 | $586,232.30 | $0.12 |
| 2025-02-14 | $60,506,819.98 | $602,137.38 | $0.12 |
| 2025-02-15 | $64,118,277.05 | $559,295.51 | $0.13 |
| 2025-02-16 | $70,253,942.52 | $819,986.64 | $0.14 |
| 2025-02-17 | $65,372,033.34 | $991,888.11 | $0.13 |
| 2025-02-18 | $63,973,354.78 | $656,649.93 | $0.13 |
| 2025-02-19 | $64,676,362.57 | $704,176.11 | $0.13 |
| 2025-02-20 | $63,423,857.30 | $576,523.80 | $0.12 |
| 2025-02-21 | $60,693,875.47 | $678,015.91 | $0.12 |
| 2025-02-22 | $60,737,610.70 | $605,232.34 | $0.12 |
| 2025-02-23 | $64,142,322.90 | $631,628.11 | $0.13 |
| 2025-02-24 | $64,430,205.08 | $1,054,804.65 | $0.13 |
| 2025-02-25 | $57,680,106.96 | $713,692.93 | $0.11 |
| 2025-02-26 | $59,149,534.38 | $726,251.21 | $0.12 |
| 2025-02-27 | $58,492,742.71 | $512,694.29 | $0.12 |
| 2025-02-28 | $59,387,339.69 | $460,792.05 | $0.12 |
| 2025-03-01 | $56,054,170.01 | $70,052.26 | $0.11 |
| 2025-03-02 | $56,779,058.91 | $618,606.01 | $0.11 |
| 2025-03-03 | $56,121,082.98 | $704,859.97 | $0.11 |
| 2025-03-04 | $52,170,781.01 | $624,232.44 | $0.10 |
| 2025-03-05 | $49,534,568.19 | $664,313.76 | $0.10 |
| 2025-03-06 | $51,881,434.55 | $500,391.83 | $0.10 |
| 2025-03-07 | $51,175,488.36 | $539,213.16 | $0.10 |
| 2025-03-08 | $49,512,816.91 | $532,422.26 | $0.10 |
| 2025-03-09 | $49,669,459.08 | $489,870.98 | $0.10 |
| 2025-03-10 | $49,105,651.50 | $674,600.39 | $0.10 |
| 2025-03-11 | $45,788,568.86 | $531,926.98 | $0.09 |
| 2025-03-12 | $44,955,949.23 | $537,334.36 | $0.09 |
| 2025-03-13 | $45,582,898.70 | $409,345.63 | $0.09 |
| 2025-03-14 | $43,418,735.09 | $436,790.45 | $0.09 |
| 2025-03-15 | $46,261,088.79 | $461,864.84 | $0.09 |
| 2025-03-16 | $45,975,602.22 | $437,742.01 | $0.09 |
| 2025-03-17 | $44,984,224.51 | $464,470.90 | $0.09 |
| 2025-03-18 | $44,596,016.60 | $433,147.19 | $0.09 |
| 2025-03-19 | $44,908,299.35 | $418,766.14 | $0.09 |
| 2025-03-20 | $45,015,926.66 | $17,015.50 | $0.09 |
| 2025-03-21 | $43,204,490.70 | $414,011.78 | $0.09 |
| 2025-03-22 | $43,595,855.62 | $535,135.76 | $0.09 |
| 2025-03-23 | $42,652,191.18 | $392,577.29 | $0.08 |
| 2025-03-24 | $42,247,871.78 | $383,088.53 | $0.08 |
| 2025-03-25 | $41,884,299.40 | $383,662.91 | $0.08 |
| 2025-03-26 | $42,524,073.16 | $405,203.73 | $0.08 |
| 2025-03-27 | $41,857,001.67 | $399,333.77 | $0.08 |
| 2025-03-28 | $39,525,319.25 | $498,390.56 | $0.08 |
| 2025-03-29 | $41,220,231.27 | $409,677.83 | $0.08 |
| 2025-03-30 | $40,274,855.98 | $493,136.89 | $0.08 |
| 2025-03-31 | $40,046,970.87 | $373,942.29 | $0.08 |
| 2025-04-01 | $37,128,137.35 | $472,571.75 | $0.07 |
| 2025-04-02 | $36,777,473.21 | $452,262.90 | $0.07 |
| 2025-04-03 | $35,716,448.23 | $388,023.69 | $0.07 |
| 2025-04-04 | $35,543,751.95 | $358,328.57 | $0.07 |
| 2025-04-05 | $40,470,392.95 | $392,266.40 | $0.08 |
| 2025-04-06 | $39,621,636.57 | $413,686.05 | $0.08 |
| 2025-04-07 | $34,589,098.52 | $400,827.54 | $0.07 |
| 2025-04-08 | $36,080,277.75 | $406,802.62 | $0.07 |
| 2025-04-09 | $35,051,094.18 | $363,342.87 | $0.07 |
| 2025-04-10 | $37,835,580.06 | $440,032.57 | $0.07 |
| 2025-04-11 | $38,023,336.96 | $447,529.16 | $0.07 |
| 2025-04-12 | $40,615,105.55 | $490,807.87 | $0.08 |
| 2025-04-13 | $41,597,774.22 | $418,239.01 | $0.08 |
| 2025-04-14 | $41,675,757.29 | $467,062.59 | $0.08 |
| 2025-04-15 | $41,724,910.76 | $457,720.34 | $0.08 |
| 2025-04-16 | $40,153,886.97 | $413,414.90 | $0.08 |
| 2025-04-17 | $37,965,942.09 | $472,484.16 | $0.07 |
| 2025-04-18 | $39,768,148.88 | $485,278.01 | $0.08 |
| 2025-04-19 | $39,164,629.13 | $463,934.78 | $0.08 |
| 2025-04-20 | $38,296,323.10 | $436,922.50 | $0.08 |
| 2025-04-21 | $38,818,546.81 | $428,889.96 | $0.08 |
| 2025-04-22 | $38,760,395.43 | $419,446.62 | $0.08 |
| 2025-04-23 | $41,018,161.15 | $345,621.98 | $0.08 |
| 2025-04-24 | $40,978,655.02 | $308,164.07 | $0.08 |
| 2025-04-25 | $41,969,875.46 | $456,072.34 | $0.08 |
| 2025-04-26 | $43,727,302.01 | $451,644.81 | $0.09 |
| 2025-04-27 | $44,352,962.05 | $442,882.92 | $0.09 |
| 2025-04-28 | $43,510,306.14 | $419,107.37 | $0.09 |
| 2025-04-29 | $45,252,834.28 | $420,027.31 | $0.09 |
| 2025-04-30 | $44,925,411.05 | $442,889.58 | $0.09 |
| 2025-05-01 | $44,053,882.72 | $436,546.35 | $0.09 |
| 2025-05-02 | $45,787,912.41 | $424,496.68 | $0.09 |
| 2025-05-03 | $46,132,880.53 | $432,411.85 | $0.09 |
| 2025-05-04 | $44,529,520.08 | $433,732.43 | $0.09 |
| 2025-05-05 | $44,137,659.26 | $425,686.04 | $0.09 |
| 2025-05-06 | $43,727,952.57 | $419,379.29 | $0.09 |
| 2025-05-07 | $44,784,749.24 | $442,767.51 | $0.09 |
| 2025-05-08 | $46,655,202.71 | $449,835.96 | $0.09 |
| 2025-05-09 | $48,904,583.37 | $445,263.16 | $0.10 |
| 2025-05-10 | $49,452,519.23 | $472,445.04 | $0.10 |
| 2025-05-11 | $52,957,650.19 | $503,503.02 | $0.10 |
| 2025-05-12 | $52,981,253.23 | $478,251.73 | $0.10 |
| 2025-05-13 | $51,398,757.46 | $504,402.28 | $0.10 |
| 2025-05-14 | $49,862,006.82 | $458,303.16 | $0.10 |
| 2025-05-15 | $49,692,539.87 | $438,577.16 | $0.10 |
| 2025-05-16 | $49,967,770.64 | $445,923.91 | $0.10 |
| 2025-05-17 | $49,648,611.81 | $463,402.09 | $0.10 |
| 2025-05-18 | $49,769,409.59 | $475,315.86 | $0.10 |
| 2025-05-19 | $50,131,231.80 | $461,695.63 | $0.10 |
| 2025-05-20 | $51,429,300.56 | $482,856.92 | $0.10 |
| 2025-05-21 | $52,903,141.47 | $507,677.14 | $0.10 |
| 2025-05-22 | $55,101,640.41 | $538,745.62 | $0.11 |
| 2025-05-23 | $56,200,526.84 | $772,906.17 | $0.11 |
| 2025-05-24 | $57,731,116.02 | $737,086.33 | $0.11 |
| 2025-05-25 | $60,522,606.88 | $668,814.69 | $0.12 |
| 2025-05-26 | $61,798,741.95 | $695,134.33 | $0.12 |
| 2025-05-27 | $65,253,289.51 | $696,152.97 | $0.13 |
| 2025-05-28 | $68,191,228.04 | $820,361.27 | $0.13 |
| 2025-05-29 | $67,559,774.90 | $876,770.29 | $0.13 |
| 2025-05-30 | $63,093,514.07 | $842,398.99 | $0.12 |
| 2025-05-31 | $56,256,588.21 | $849,275.68 | $0.11 |
| 2025-06-01 | $56,299,890.04 | $597,757.24 | $0.11 |
| 2025-06-02 | $56,112,639.51 | $572,388.68 | $0.11 |
| 2025-06-03 | $55,505,446.48 | $594,488.88 | $0.11 |
| 2025-06-04 | $54,802,135.71 | $596,249.95 | $0.11 |
| 2025-06-05 | $55,760,386.42 | $580,997.63 | $0.11 |
| 2025-06-06 | $52,598,161.30 | $624,633.16 | $0.10 |
| 2025-06-07 | $54,206,331.82 | $614,892.26 | $0.11 |
| 2025-06-08 | $54,998,801.69 | $584,745.47 | $0.11 |
| 2025-06-09 | $53,431,001.37 | $625,430.32 | $0.11 |
| 2025-06-10 | $54,573,407.04 | $634,359.03 | $0.11 |
| 2025-06-11 | $54,537,133.65 | $555,660.59 | $0.11 |
| 2025-06-12 | $54,067,098.03 | $549,289.95 | $0.11 |
| 2025-06-13 | $52,405,919.95 | $690,112.25 | $0.10 |
| 2025-06-14 | $50,056,089.69 | $608,844.96 | $0.10 |
| 2025-06-15 | $53,370,979.78 | $682,324.97 | $0.11 |
| 2025-06-16 | $54,641,681.53 | $653,988.06 | $0.11 |
| 2025-06-17 | $58,305,581.26 | $687,907.77 | $0.11 |
| 2025-06-18 | $55,442,644.94 | $684,318.02 | $0.11 |
| 2025-06-19 | $53,502,460.24 | $764,653.06 | $0.11 |
| 2025-06-20 | $55,424,730.17 | $598,687.31 | $0.11 |
| 2025-06-21 | $53,014,065.71 | $665,916.39 | $0.10 |
| 2025-06-22 | $53,685,440.14 | $622,460.26 | $0.11 |
| 2025-06-23 | $51,102,919.47 | $605,439.88 | $0.10 |
| 2025-06-24 | $56,998,960.50 | $874,628.18 | $0.11 |
| 2025-06-25 | $55,484,658.88 | $572,732.79 | $0.11 |
| 2025-06-26 | $56,346,585.62 | $646,079.42 | $0.11 |
| 2025-06-27 | $56,028,603.64 | $554,410.57 | $0.11 |
| 2025-06-28 | $55,278,526.76 | $579,151.94 | $0.11 |
| 2025-06-29 | $57,577,788.88 | $596,593.62 | $0.11 |
| 2025-06-30 | $57,169,476.85 | $597,094.32 | $0.11 |
| 2025-07-01 | $57,748,041.49 | $589,704.44 | $0.11 |
| 2025-07-02 | $59,729,390.85 | $679,157.29 | $0.12 |
| 2025-07-03 | $66,545,976.76 | $859,986.09 | $0.13 |
| 2025-07-04 | $75,533,079.25 | $959,729.06 | $0.15 |
| 2025-07-05 | $82,029,958.18 | $1,164,364.21 | $0.16 |
| 2025-07-06 | $87,085,089.55 | $1,049,613.62 | $0.17 |
| 2025-07-07 | $85,631,900.17 | $1,348,712.49 | $0.17 |
| 2025-07-08 | $85,393,958.02 | $1,174,068.68 | $0.17 |
| 2025-07-09 | $98,604,632.58 | $1,221,132.67 | $0.19 |
| 2025-07-10 | $101,195,149.17 | $1,754,464.84 | $0.20 |
| 2025-07-11 | $104,682,750.65 | $1,261,586.47 | $0.21 |
| 2025-07-12 | $128,247,261.34 | $2,392,592.75 | $0.25 |
| 2025-07-13 | $120,620,832.44 | $2,193,735.41 | $0.24 |
| 2025-07-14 | $132,141,904.53 | $1,841,540.85 | $0.26 |
| 2025-07-15 | $138,852,189.14 | $2,092,062.60 | $0.27 |
| 2025-07-16 | $124,937,295.32 | $2,224,976.73 | $0.25 |
| 2025-07-17 | $136,478,680.11 | $2,093,380.01 | $0.27 |
| 2025-07-18 | $138,058,401.81 | $1,714,123.26 | $0.27 |
| 2025-07-19 | $130,698,329.58 | $1,580,481.44 | $0.26 |
| 2025-07-20 | $132,092,699.76 | $1,477,356.56 | $0.26 |
| 2025-07-21 | $137,078,488.04 | $1,437,072.29 | $0.27 |
| 2025-07-22 | $131,356,311.85 | $1,372,533.74 | $0.26 |
| 2025-07-23 | $135,968,603.32 | $178,039.89 | $0.27 |
| 2025-07-24 | $131,362,832.62 | $1,424,528.97 | $0.26 |
| 2025-07-25 | $132,941,879.59 | $1,342,790.96 | $0.26 |
| 2025-07-26 | $139,336,242.37 | $1,278,777.41 | $0.27 |
| 2025-07-27 | $137,936,715.59 | $1,460,025.94 | $0.27 |
| 2025-07-28 | $149,763,035.77 | $1,741,441.90 | $0.30 |
| 2025-07-29 | $147,505,241.89 | $243,986.95 | $0.29 |
| 2025-07-30 | $160,099,107.57 | $1,848,503.40 | $0.32 |
| 2025-07-31 | $165,166,529.43 | $2,096,710.23 | $0.33 |
| 2025-08-01 | $174,273,280.72 | $2,051,286.51 | $0.34 |
| 2025-08-02 | $167,428,808.95 | $2,380,020.90 | $0.33 |
| 2025-08-03 | $169,320,674.31 | $1,840,493.03 | $0.33 |
| 2025-08-04 | $171,040,128.81 | $1,524,249.95 | $0.34 |
| 2025-08-05 | $177,747,191.71 | $1,850,773.03 | $0.35 |
| 2025-08-06 | $179,459,124.81 | $2,050,283.26 | $0.35 |
| 2025-08-07 | $207,638,380.99 | $2,482,326.49 | $0.41 |
| 2025-08-08 | $200,172,607.61 | $2,937,585.79 | $0.39 |
| 2025-08-09 | $204,930,651.96 | $2,148,880.74 | $0.40 |
| 2025-08-10 | $202,164,006.24 | $2,395,241.94 | $0.40 |
| 2025-08-11 | $224,725,197.42 | $3,765,391.56 | $0.44 |
| 2025-08-12 | $225,196,441.85 | $2,484,846.45 | $0.44 |
| 2025-08-13 | $229,882,816.46 | $2,411,887.97 | $0.45 |
| 2025-08-14 | $235,550,570.75 | $2,263,335.45 | $0.46 |
| 2025-08-15 | $225,841,752.16 | $2,270,901.93 | $0.44 |
| 2025-08-16 | $214,164,244.53 | $2,564,746.36 | $0.42 |
| 2025-08-17 | $217,536,018.09 | $2,388,204.02 | $0.43 |
| 2025-08-18 | $208,758,962.42 | $2,115,837.00 | $0.41 |
| 2025-08-19 | $214,071,463.47 | $2,143,039.56 | $0.42 |
| 2025-08-20 | $206,149,530.76 | $2,010,951.26 | $0.41 |
| 2025-08-21 | $211,228,456.35 | $1,841,715.94 | $0.42 |
| 2025-08-22 | $209,128,325.78 | $1,805,449.33 | $0.41 |
| 2025-08-23 | $203,761,807.47 | $2,564,126.76 | $0.40 |
| 2025-08-24 | $202,945,013.73 | $1,868,203.46 | $0.40 |
| 2025-08-25 | $205,701,752.69 | $2,227,748.00 | $0.40 |
| 2025-08-26 | $189,860,217.18 | $2,075,086.95 | $0.37 |
| 2025-08-27 | $184,323,634.00 | $2,730,062.06 | $0.36 |
| 2025-08-28 | $177,118,463.14 | $1,717,537.31 | $0.35 |
| 2025-08-29 | $180,275,881.36 | $1,830,237.03 | $0.35 |
| 2025-08-30 | $180,445,922.30 | $84,801.77 | $0.36 |
| 2025-08-31 | $177,925,224.15 | $1,398,196.76 | $0.35 |
| 2025-09-01 | $178,107,287.15 | $1,443,797.74 | $0.35 |
| 2025-09-01 | $170,500,764.83 | $1,480,680.77 | $0.34 |
Compare live prices of Metal Blockchain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Metal X | METAL/XMD | $0.194 | $827,497 | ||
| Gate | METAL/USDT | $0.199 | $13,156 | ||
| MEXC | METAL/USDT | $0.200 | $12,767 |
Metal blockchain ($METAL) is a layer zero blockchain that allows any chain to deploy and find consensus through the Snow protocols (introduced by Avalanche) allowing it to run on a highly efficient model of Proof-of-Stake (PoS), eliminating the need for Proof-of-Work (PoW). Metal Blockchain improves upon the initial work of Avalanche by adding a fourth subchain (A Chain) to offer a more resource efficient layer for payments and decentralized finance: Proton (based on EOSIO protocol, adding WASM).
As 2026 crypto predictions unfold, Solana price movements, Bitcoin price signals, and rising utility projects like Remittix show that investors are now prioritizing real-world use. #partnercontent...
Read More
Canada’s CRA won a court order forcing Dapper Labs to hand over data on 2,500 users, marking a major escalation in the country’s crypto tax enforcement drive. The Canada Revenue Agency has obtained a court order requiring Dapper Labs to…...
Read More
Google “dollar debasement” searches hit records as Fed pivots to easing, boosting the debasement trade narrative for Bitcoin and crypto. Google searches for the term “debasement” in relation to the U.S. dollar reached their highest levels on record this quarter,…...
Read More
Zcash ZEC$395.50 15.93%
Canton CC$0.0716 14.51%
Fartcoin FARTCOIN$0.402 11.66%
SPX6900 SPX$0.696 11.1%
DoubleZero 2Z$0.137 10.32%
Bitcoin BTC$92,117.00 3.24%
Ethereum ETH$3,159.10 3.94%
Tether USDT$1.000 -0.02%
XRP XRP$2.10 3.28%
BNB BNB$909.66 2.22%
Terra Luna Classic LUNC $0.00004977 -14.04%
Sad Coin SAD $0.549 -10.86%
Maple Finance SYRUP $0.271 -5.14%
MemeCore M $1.23 -3.13%
Fasttoken FTN $0.591 -2.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
