Metal Blockchain current market price is $0.388 with a 24 hour trading volume of $1,535.71K. The total available supply of Metal Blockchain is 666.67M METAL with a maximum supply of 666.67M METAL. It has secured Rank 337 in the cryptocurrency market with a marketcap of $196.92M. The METAL price is 0.24% up in the last one hour.
The high price of the Metal Blockchain is $0.389 and low price is $0.382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
337
$0.388
$196.92M 0.31%
$258.61M
$1,535.71K
507.64M METAL
666.67M METAL
666.67M METAL
$0.389
$0.382
$1.65 76.48%
12 Sep 2022
$0.0351 1005.05%
05 Aug 2024
Want to convert more cryptocurrencies?
0.24%
0.3%
1.52%
26.95%
9.41%
42.83%
231.72%
766.16%
Historical data of Metal Blockchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $313,491.86 | $0.04 |
| 2024-09-03 | $0.00 | $280,994.57 | $0.04 |
| 2024-09-04 | $0.00 | $318,789.40 | $0.04 |
| 2024-09-05 | $0.00 | $356,556.21 | $0.04 |
| 2024-09-06 | $0.00 | $301,322.22 | $0.04 |
| 2024-09-07 | $0.00 | $321,000.30 | $0.04 |
| 2024-09-08 | $0.00 | $306,584.09 | $0.04 |
| 2024-09-09 | $0.00 | $319,464.36 | $0.04 |
| 2024-09-10 | $0.00 | $309,395.63 | $0.04 |
| 2024-09-11 | $0.00 | $317,082.70 | $0.04 |
| 2024-09-12 | $0.00 | $327,936.90 | $0.04 |
| 2024-09-13 | $0.00 | $348,003.15 | $0.04 |
| 2024-09-14 | $0.00 | $391,004.55 | $0.05 |
| 2024-09-15 | $0.00 | $331,658.75 | $0.05 |
| 2024-09-16 | $0.00 | $336,447.20 | $0.05 |
| 2024-09-17 | $0.00 | $351,816.21 | $0.04 |
| 2024-09-18 | $0.00 | $337,303.18 | $0.04 |
| 2024-09-19 | $0.00 | $331,399.78 | $0.04 |
| 2024-09-20 | $0.00 | $315,866.49 | $0.05 |
| 2024-09-21 | $0.00 | $334,238.31 | $0.05 |
| 2024-09-22 | $0.00 | $341,631.24 | $0.05 |
| 2024-09-23 | $0.00 | $345,596.20 | $0.05 |
| 2024-09-24 | $0.00 | $341,499.43 | $0.04 |
| 2024-09-25 | $0.00 | $309,267.70 | $0.05 |
| 2024-09-26 | $0.00 | $313,008.77 | $0.04 |
| 2024-09-27 | $0.00 | $345,832.66 | $0.04 |
| 2024-09-28 | $0.00 | $330,872.54 | $0.04 |
| 2024-09-29 | $0.00 | $310,281.06 | $0.04 |
| 2024-09-30 | $0.00 | $295,861.85 | $0.04 |
| 2024-10-01 | $0.00 | $326,133.08 | $0.04 |
| 2024-10-02 | $0.00 | $310,450.03 | $0.04 |
| 2024-10-03 | $0.00 | $306,331.04 | $0.04 |
| 2024-10-04 | $0.00 | $289,958.53 | $0.04 |
| 2024-10-05 | $0.00 | $261,582.00 | $0.04 |
| 2024-10-06 | $0.00 | $231,454.75 | $0.04 |
| 2024-10-07 | $0.00 | $328,006.31 | $0.04 |
| 2024-10-08 | $0.00 | $296,004.80 | $0.04 |
| 2024-10-09 | $0.00 | $310,822.15 | $0.04 |
| 2024-10-10 | $0.00 | $272,115.99 | $0.04 |
| 2024-10-11 | $0.00 | $325,929.15 | $0.04 |
| 2024-10-12 | $0.00 | $291,665.58 | $0.04 |
| 2024-10-13 | $0.00 | $286,052.53 | $0.04 |
| 2024-10-14 | $0.00 | $290,460.66 | $0.04 |
| 2024-10-15 | $0.00 | $298,036.68 | $0.04 |
| 2024-10-16 | $0.00 | $263,626.94 | $0.04 |
| 2024-10-17 | $0.00 | $303,433.38 | $0.04 |
| 2024-10-18 | $0.00 | $365,129.49 | $0.05 |
| 2024-10-19 | $0.00 | $279,096.13 | $0.05 |
| 2024-10-20 | $0.00 | $309,335.51 | $0.05 |
| 2024-10-21 | $0.00 | $321,508.48 | $0.05 |
| 2024-10-22 | $0.00 | $390,365.29 | $0.05 |
| 2024-10-23 | $0.00 | $335,120.75 | $0.05 |
| 2024-10-24 | $0.00 | $553,671.32 | $0.06 |
| 2024-10-25 | $0.00 | $427,082.01 | $0.06 |
| 2024-10-26 | $0.00 | $359,918.19 | $0.06 |
| 2024-10-27 | $0.00 | $271,890.53 | $0.06 |
| 2024-10-28 | $0.00 | $288,194.83 | $0.06 |
| 2024-10-29 | $0.00 | $301,058.87 | $0.06 |
| 2024-10-30 | $0.00 | $300,913.78 | $0.06 |
| 2024-10-31 | $0.00 | $316,029.37 | $0.06 |
| 2024-11-01 | $0.00 | $336,540.53 | $0.06 |
| 2024-11-02 | $0.00 | $322,502.53 | $0.06 |
| 2024-11-03 | $0.00 | $305,513.58 | $0.05 |
| 2024-11-04 | $0.00 | $290,162.32 | $0.05 |
| 2024-11-05 | $0.00 | $342,543.81 | $0.05 |
| 2024-11-06 | $0.00 | $326,163.07 | $0.05 |
| 2024-11-07 | $0.00 | $420,175.31 | $0.05 |
| 2024-11-08 | $0.00 | $396,573.03 | $0.05 |
| 2024-11-09 | $0.00 | $369,970.65 | $0.05 |
| 2024-11-10 | $0.00 | $336,709.95 | $0.05 |
| 2024-11-11 | $0.00 | $331,799.78 | $0.05 |
| 2024-11-12 | $0.00 | $377,369.20 | $0.05 |
| 2024-11-13 | $0.00 | $372,287.91 | $0.05 |
| 2024-11-14 | $0.00 | $366,603.47 | $0.05 |
| 2024-11-15 | $0.00 | $281,482.96 | $0.05 |
| 2024-11-16 | $0.00 | $301,447.31 | $0.05 |
| 2024-11-17 | $0.00 | $338,536.49 | $0.05 |
| 2024-11-18 | $0.00 | $302,488.46 | $0.05 |
| 2024-11-19 | $0.00 | $307,572.43 | $0.05 |
| 2024-11-20 | $0.00 | $319,735.72 | $0.05 |
| 2024-11-21 | $0.00 | $315,857.40 | $0.05 |
| 2024-11-22 | $0.00 | $307,664.10 | $0.05 |
| 2024-11-23 | $0.00 | $348,789.07 | $0.05 |
| 2024-11-24 | $0.00 | $395,449.88 | $0.05 |
| 2024-11-25 | $0.00 | $398,732.50 | $0.05 |
| 2024-11-26 | $0.00 | $376,806.80 | $0.05 |
| 2024-11-27 | $0.00 | $426,664.62 | $0.06 |
| 2024-11-28 | $0.00 | $359,196.61 | $0.06 |
| 2024-11-29 | $0.00 | $457,069.61 | $0.06 |
| 2024-11-30 | $0.00 | $478,168.30 | $0.06 |
| 2024-12-01 | $0.00 | $400,865.41 | $0.06 |
| 2024-12-02 | $0.00 | $482,898.72 | $0.06 |
| 2024-12-03 | $0.00 | $608,466.30 | $0.07 |
| 2024-12-04 | $0.00 | $458,933.07 | $0.07 |
| 2024-12-05 | $0.00 | $463,298.51 | $0.07 |
| 2024-12-06 | $0.00 | $694,658.59 | $0.08 |
| 2024-12-07 | $0.00 | $755,233.05 | $0.10 |
| 2024-12-08 | $0.00 | $746,544.30 | $0.09 |
| 2024-12-09 | $0.00 | $561,962.08 | $0.09 |
| 2024-12-10 | $0.00 | $594,934.39 | $0.09 |
| 2024-12-11 | $0.00 | $524,114.49 | $0.09 |
| 2024-12-12 | $0.00 | $365,328.08 | $0.09 |
| 2024-12-13 | $0.00 | $736,896.96 | $0.10 |
| 2024-12-14 | $0.00 | $511,467.71 | $0.10 |
| 2024-12-15 | $0.00 | $467,498.97 | $0.10 |
| 2024-12-16 | $0.00 | $431,749.58 | $0.10 |
| 2024-12-17 | $0.00 | $547,627.52 | $0.10 |
| 2024-12-18 | $0.00 | $499,458.25 | $0.10 |
| 2024-12-19 | $0.00 | $641,100.29 | $0.09 |
| 2024-12-20 | $0.00 | $725,403.16 | $0.09 |
| 2024-12-21 | $0.00 | $552,296.42 | $0.09 |
| 2024-12-22 | $45,145,708.21 | $318,782.77 | $0.09 |
| 2024-12-23 | $44,907,845.44 | $445,419.25 | $0.09 |
| 2024-12-24 | $45,783,046.15 | $431,500.10 | $0.09 |
| 2024-12-25 | $45,251,857.68 | $435,636.63 | $0.09 |
| 2024-12-26 | $45,474,272.09 | $365,497.88 | $0.09 |
| 2024-12-27 | $45,180,067.93 | $393,673.65 | $0.09 |
| 2024-12-28 | $45,719,885.91 | $375,497.66 | $0.09 |
| 2024-12-29 | $45,170,282.62 | $359,861.53 | $0.09 |
| 2024-12-30 | $45,030,679.62 | $345,986.02 | $0.09 |
| 2024-12-31 | $43,663,333.25 | $476,646.18 | $0.09 |
| 2025-01-01 | $41,414,479.87 | $378,697.28 | $0.08 |
| 2025-01-02 | $41,533,464.40 | $337,013.82 | $0.08 |
| 2025-01-03 | $41,740,084.74 | $328,402.31 | $0.08 |
| 2025-01-04 | $43,435,458.20 | $356,898.11 | $0.09 |
| 2025-01-05 | $42,878,170.52 | $342,433.45 | $0.08 |
| 2025-01-06 | $43,448,045.37 | $337,483.61 | $0.09 |
| 2025-01-07 | $42,891,935.77 | $339,297.64 | $0.08 |
| 2025-01-08 | $44,203,239.50 | $367,572.67 | $0.09 |
| 2025-01-09 | $44,678,307.21 | $389,260.85 | $0.09 |
| 2025-01-10 | $44,271,980.22 | $471,888.47 | $0.09 |
| 2025-01-11 | $45,807,090.20 | $411,122.50 | $0.09 |
| 2025-01-12 | $46,326,154.75 | $456,515.41 | $0.09 |
| 2025-01-13 | $45,699,368.55 | $344,386.60 | $0.09 |
| 2025-01-14 | $45,798,313.53 | $802,703.06 | $0.09 |
| 2025-01-15 | $42,131,537.06 | $503,394.31 | $0.08 |
| 2025-01-16 | $43,859,296.95 | $349,286.42 | $0.09 |
| 2025-01-17 | $44,505,975.82 | $462,132.20 | $0.09 |
| 2025-01-18 | $46,973,248.14 | $388,838.51 | $0.09 |
| 2025-01-19 | $51,539,369.73 | $1,043,914.89 | $0.10 |
| 2025-01-20 | $48,979,706.97 | $644,319.16 | $0.10 |
| 2025-01-21 | $47,940,061.76 | $538,535.86 | $0.09 |
| 2025-01-22 | $46,774,361.19 | $491,010.52 | $0.09 |
| 2025-01-23 | $49,669,963.37 | $556,558.59 | $0.10 |
| 2025-01-24 | $54,675,164.38 | $665,688.73 | $0.11 |
| 2025-01-25 | $61,307,794.05 | $1,665,713.59 | $0.12 |
| 2025-01-26 | $78,150,933.18 | $1,935,585.25 | $0.15 |
| 2025-01-27 | $82,688,567.22 | $2,590,882.62 | $0.16 |
| 2025-01-28 | $74,802,429.27 | $2,244,111.02 | $0.15 |
| 2025-01-29 | $77,509,486.97 | $1,204,074.70 | $0.15 |
| 2025-01-30 | $71,224,650.05 | $1,084,765.09 | $0.14 |
| 2025-01-31 | $67,278,305.49 | $856,219.56 | $0.13 |
| 2025-02-01 | $62,820,021.13 | $841,805.32 | $0.12 |
| 2025-02-02 | $60,106,642.99 | $736,701.74 | $0.12 |
| 2025-02-03 | $55,877,823.84 | $845,700.85 | $0.11 |
| 2025-02-04 | $62,709,268.97 | $1,107,711.94 | $0.12 |
| 2025-02-05 | $64,212,213.50 | $1,019,319.11 | $0.13 |
| 2025-02-06 | $59,941,837.37 | $737,902.50 | $0.12 |
| 2025-02-07 | $55,151,827.86 | $743,135.59 | $0.11 |
| 2025-02-08 | $56,989,662.33 | $580,711.17 | $0.11 |
| 2025-02-09 | $58,363,371.81 | $585,021.62 | $0.11 |
| 2025-02-10 | $56,835,277.04 | $587,699.93 | $0.11 |
| 2025-02-11 | $58,115,781.05 | $551,371.89 | $0.11 |
| 2025-02-12 | $55,150,992.08 | $552,746.00 | $0.11 |
| 2025-02-13 | $59,194,734.58 | $586,232.30 | $0.12 |
| 2025-02-14 | $60,506,819.98 | $602,137.38 | $0.12 |
| 2025-02-15 | $64,118,277.05 | $559,295.51 | $0.13 |
| 2025-02-16 | $70,253,942.52 | $819,986.64 | $0.14 |
| 2025-02-17 | $65,372,033.34 | $991,888.11 | $0.13 |
| 2025-02-18 | $63,973,354.78 | $656,649.93 | $0.13 |
| 2025-02-19 | $64,676,362.57 | $704,176.11 | $0.13 |
| 2025-02-20 | $63,423,857.30 | $576,523.80 | $0.12 |
| 2025-02-21 | $60,693,875.47 | $678,015.91 | $0.12 |
| 2025-02-22 | $60,737,610.70 | $605,232.34 | $0.12 |
| 2025-02-23 | $64,142,322.90 | $631,628.11 | $0.13 |
| 2025-02-24 | $64,430,205.08 | $1,054,804.65 | $0.13 |
| 2025-02-25 | $57,680,106.96 | $713,692.93 | $0.11 |
| 2025-02-26 | $59,149,534.38 | $726,251.21 | $0.12 |
| 2025-02-27 | $58,492,742.71 | $512,694.29 | $0.12 |
| 2025-02-28 | $59,387,339.69 | $460,792.05 | $0.12 |
| 2025-03-01 | $56,054,170.01 | $70,052.26 | $0.11 |
| 2025-03-02 | $56,779,058.91 | $618,606.01 | $0.11 |
| 2025-03-03 | $56,121,082.98 | $704,859.97 | $0.11 |
| 2025-03-04 | $52,170,781.01 | $624,232.44 | $0.10 |
| 2025-03-05 | $49,534,568.19 | $664,313.76 | $0.10 |
| 2025-03-06 | $51,881,434.55 | $500,391.83 | $0.10 |
| 2025-03-07 | $51,175,488.36 | $539,213.16 | $0.10 |
| 2025-03-08 | $49,512,816.91 | $532,422.26 | $0.10 |
| 2025-03-09 | $49,669,459.08 | $489,870.98 | $0.10 |
| 2025-03-10 | $49,105,651.50 | $674,600.39 | $0.10 |
| 2025-03-11 | $45,788,568.86 | $531,926.98 | $0.09 |
| 2025-03-12 | $44,955,949.23 | $537,334.36 | $0.09 |
| 2025-03-13 | $45,582,898.70 | $409,345.63 | $0.09 |
| 2025-03-14 | $43,418,735.09 | $436,790.45 | $0.09 |
| 2025-03-15 | $46,261,088.79 | $461,864.84 | $0.09 |
| 2025-03-16 | $45,975,602.22 | $437,742.01 | $0.09 |
| 2025-03-17 | $44,984,224.51 | $464,470.90 | $0.09 |
| 2025-03-18 | $44,596,016.60 | $433,147.19 | $0.09 |
| 2025-03-19 | $44,908,299.35 | $418,766.14 | $0.09 |
| 2025-03-20 | $45,015,926.66 | $17,015.50 | $0.09 |
| 2025-03-21 | $43,204,490.70 | $414,011.78 | $0.09 |
| 2025-03-22 | $43,595,855.62 | $535,135.76 | $0.09 |
| 2025-03-23 | $42,652,191.18 | $392,577.29 | $0.08 |
| 2025-03-24 | $42,247,871.78 | $383,088.53 | $0.08 |
| 2025-03-25 | $41,884,299.40 | $383,662.91 | $0.08 |
| 2025-03-26 | $42,524,073.16 | $405,203.73 | $0.08 |
| 2025-03-27 | $41,857,001.67 | $399,333.77 | $0.08 |
| 2025-03-28 | $39,525,319.25 | $498,390.56 | $0.08 |
| 2025-03-29 | $41,220,231.27 | $409,677.83 | $0.08 |
| 2025-03-30 | $40,274,855.98 | $493,136.89 | $0.08 |
| 2025-03-31 | $40,046,970.87 | $373,942.29 | $0.08 |
| 2025-04-01 | $37,128,137.35 | $472,571.75 | $0.07 |
| 2025-04-02 | $36,777,473.21 | $452,262.90 | $0.07 |
| 2025-04-03 | $35,716,448.23 | $388,023.69 | $0.07 |
| 2025-04-04 | $35,543,751.95 | $358,328.57 | $0.07 |
| 2025-04-05 | $40,470,392.95 | $392,266.40 | $0.08 |
| 2025-04-06 | $39,621,636.57 | $413,686.05 | $0.08 |
| 2025-04-07 | $34,589,098.52 | $400,827.54 | $0.07 |
| 2025-04-08 | $36,080,277.75 | $406,802.62 | $0.07 |
| 2025-04-09 | $35,051,094.18 | $363,342.87 | $0.07 |
| 2025-04-10 | $37,835,580.06 | $440,032.57 | $0.07 |
| 2025-04-11 | $38,023,336.96 | $447,529.16 | $0.07 |
| 2025-04-12 | $40,615,105.55 | $490,807.87 | $0.08 |
| 2025-04-13 | $41,597,774.22 | $418,239.01 | $0.08 |
| 2025-04-14 | $41,675,757.29 | $467,062.59 | $0.08 |
| 2025-04-15 | $41,724,910.76 | $457,720.34 | $0.08 |
| 2025-04-16 | $40,153,886.97 | $413,414.90 | $0.08 |
| 2025-04-17 | $37,965,942.09 | $472,484.16 | $0.07 |
| 2025-04-18 | $39,768,148.88 | $485,278.01 | $0.08 |
| 2025-04-19 | $39,164,629.13 | $463,934.78 | $0.08 |
| 2025-04-20 | $38,296,323.10 | $436,922.50 | $0.08 |
| 2025-04-21 | $38,818,546.81 | $428,889.96 | $0.08 |
| 2025-04-22 | $38,760,395.43 | $419,446.62 | $0.08 |
| 2025-04-23 | $41,018,161.15 | $345,621.98 | $0.08 |
| 2025-04-24 | $40,978,655.02 | $308,164.07 | $0.08 |
| 2025-04-25 | $41,969,875.46 | $456,072.34 | $0.08 |
| 2025-04-26 | $43,727,302.01 | $451,644.81 | $0.09 |
| 2025-04-27 | $44,352,962.05 | $442,882.92 | $0.09 |
| 2025-04-28 | $43,510,306.14 | $419,107.37 | $0.09 |
| 2025-04-29 | $45,252,834.28 | $420,027.31 | $0.09 |
| 2025-04-30 | $44,925,411.05 | $442,889.58 | $0.09 |
| 2025-05-01 | $44,053,882.72 | $436,546.35 | $0.09 |
| 2025-05-02 | $45,787,912.41 | $424,496.68 | $0.09 |
| 2025-05-03 | $46,132,880.53 | $432,411.85 | $0.09 |
| 2025-05-04 | $44,529,520.08 | $433,732.43 | $0.09 |
| 2025-05-05 | $44,137,659.26 | $425,686.04 | $0.09 |
| 2025-05-06 | $43,727,952.57 | $419,379.29 | $0.09 |
| 2025-05-07 | $44,784,749.24 | $442,767.51 | $0.09 |
| 2025-05-08 | $46,655,202.71 | $449,835.96 | $0.09 |
| 2025-05-09 | $48,904,583.37 | $445,263.16 | $0.10 |
| 2025-05-10 | $49,452,519.23 | $472,445.04 | $0.10 |
| 2025-05-11 | $52,957,650.19 | $503,503.02 | $0.10 |
| 2025-05-12 | $52,981,253.23 | $478,251.73 | $0.10 |
| 2025-05-13 | $51,398,757.46 | $504,402.28 | $0.10 |
| 2025-05-14 | $49,862,006.82 | $458,303.16 | $0.10 |
| 2025-05-15 | $49,692,539.87 | $438,577.16 | $0.10 |
| 2025-05-16 | $49,967,770.64 | $445,923.91 | $0.10 |
| 2025-05-17 | $49,648,611.81 | $463,402.09 | $0.10 |
| 2025-05-18 | $49,769,409.59 | $475,315.86 | $0.10 |
| 2025-05-19 | $50,131,231.80 | $461,695.63 | $0.10 |
| 2025-05-20 | $51,429,300.56 | $482,856.92 | $0.10 |
| 2025-05-21 | $52,903,141.47 | $507,677.14 | $0.10 |
| 2025-05-22 | $55,101,640.41 | $538,745.62 | $0.11 |
| 2025-05-23 | $56,200,526.84 | $772,906.17 | $0.11 |
| 2025-05-24 | $57,731,116.02 | $737,086.33 | $0.11 |
| 2025-05-25 | $60,522,606.88 | $668,814.69 | $0.12 |
| 2025-05-26 | $61,798,741.95 | $695,134.33 | $0.12 |
| 2025-05-27 | $65,253,289.51 | $696,152.97 | $0.13 |
| 2025-05-28 | $68,191,228.04 | $820,361.27 | $0.13 |
| 2025-05-29 | $67,559,774.90 | $876,770.29 | $0.13 |
| 2025-05-30 | $63,093,514.07 | $842,398.99 | $0.12 |
| 2025-05-31 | $56,256,588.21 | $849,275.68 | $0.11 |
| 2025-06-01 | $56,299,890.04 | $597,757.24 | $0.11 |
| 2025-06-02 | $56,112,639.51 | $572,388.68 | $0.11 |
| 2025-06-03 | $55,505,446.48 | $594,488.88 | $0.11 |
| 2025-06-04 | $54,802,135.71 | $596,249.95 | $0.11 |
| 2025-06-05 | $55,760,386.42 | $580,997.63 | $0.11 |
| 2025-06-06 | $52,598,161.30 | $624,633.16 | $0.10 |
| 2025-06-07 | $54,206,331.82 | $614,892.26 | $0.11 |
| 2025-06-08 | $54,998,801.69 | $584,745.47 | $0.11 |
| 2025-06-09 | $53,431,001.37 | $625,430.32 | $0.11 |
| 2025-06-10 | $54,573,407.04 | $634,359.03 | $0.11 |
| 2025-06-11 | $54,537,133.65 | $555,660.59 | $0.11 |
| 2025-06-12 | $54,067,098.03 | $549,289.95 | $0.11 |
| 2025-06-13 | $52,405,919.95 | $690,112.25 | $0.10 |
| 2025-06-14 | $50,056,089.69 | $608,844.96 | $0.10 |
| 2025-06-15 | $53,370,979.78 | $682,324.97 | $0.11 |
| 2025-06-16 | $54,641,681.53 | $653,988.06 | $0.11 |
| 2025-06-17 | $58,305,581.26 | $687,907.77 | $0.11 |
| 2025-06-18 | $55,442,644.94 | $684,318.02 | $0.11 |
| 2025-06-19 | $53,502,460.24 | $764,653.06 | $0.11 |
| 2025-06-20 | $55,424,730.17 | $598,687.31 | $0.11 |
| 2025-06-21 | $53,014,065.71 | $665,916.39 | $0.10 |
| 2025-06-22 | $53,685,440.14 | $622,460.26 | $0.11 |
| 2025-06-23 | $51,102,919.47 | $605,439.88 | $0.10 |
| 2025-06-24 | $56,998,960.50 | $874,628.18 | $0.11 |
| 2025-06-25 | $55,484,658.88 | $572,732.79 | $0.11 |
| 2025-06-26 | $56,346,585.62 | $646,079.42 | $0.11 |
| 2025-06-27 | $56,028,603.64 | $554,410.57 | $0.11 |
| 2025-06-28 | $55,278,526.76 | $579,151.94 | $0.11 |
| 2025-06-29 | $57,577,788.88 | $596,593.62 | $0.11 |
| 2025-06-30 | $57,169,476.85 | $597,094.32 | $0.11 |
| 2025-07-01 | $57,748,041.49 | $589,704.44 | $0.11 |
| 2025-07-02 | $59,729,390.85 | $679,157.29 | $0.12 |
| 2025-07-03 | $66,545,976.76 | $859,986.09 | $0.13 |
| 2025-07-04 | $75,533,079.25 | $959,729.06 | $0.15 |
| 2025-07-05 | $82,029,958.18 | $1,164,364.21 | $0.16 |
| 2025-07-06 | $87,085,089.55 | $1,049,613.62 | $0.17 |
| 2025-07-07 | $85,631,900.17 | $1,348,712.49 | $0.17 |
| 2025-07-08 | $85,393,958.02 | $1,174,068.68 | $0.17 |
| 2025-07-09 | $98,604,632.58 | $1,221,132.67 | $0.19 |
| 2025-07-10 | $101,195,149.17 | $1,754,464.84 | $0.20 |
| 2025-07-11 | $104,682,750.65 | $1,261,586.47 | $0.21 |
| 2025-07-12 | $128,247,261.34 | $2,392,592.75 | $0.25 |
| 2025-07-13 | $120,620,832.44 | $2,193,735.41 | $0.24 |
| 2025-07-14 | $132,141,904.53 | $1,841,540.85 | $0.26 |
| 2025-07-15 | $138,852,189.14 | $2,092,062.60 | $0.27 |
| 2025-07-16 | $124,937,295.32 | $2,224,976.73 | $0.25 |
| 2025-07-17 | $136,478,680.11 | $2,093,380.01 | $0.27 |
| 2025-07-18 | $138,058,401.81 | $1,714,123.26 | $0.27 |
| 2025-07-19 | $130,698,329.58 | $1,580,481.44 | $0.26 |
| 2025-07-20 | $132,092,699.76 | $1,477,356.56 | $0.26 |
| 2025-07-21 | $137,078,488.04 | $1,437,072.29 | $0.27 |
| 2025-07-22 | $131,356,311.85 | $1,372,533.74 | $0.26 |
| 2025-07-23 | $135,968,603.32 | $178,039.89 | $0.27 |
| 2025-07-24 | $131,362,832.62 | $1,424,528.97 | $0.26 |
| 2025-07-25 | $132,941,879.59 | $1,342,790.96 | $0.26 |
| 2025-07-26 | $139,336,242.37 | $1,278,777.41 | $0.27 |
| 2025-07-27 | $137,936,715.59 | $1,460,025.94 | $0.27 |
| 2025-07-28 | $149,763,035.77 | $1,741,441.90 | $0.30 |
| 2025-07-29 | $147,505,241.89 | $243,986.95 | $0.29 |
| 2025-07-30 | $160,099,107.57 | $1,848,503.40 | $0.32 |
| 2025-07-31 | $165,166,529.43 | $2,096,710.23 | $0.33 |
| 2025-08-01 | $174,273,280.72 | $2,051,286.51 | $0.34 |
| 2025-08-02 | $167,428,808.95 | $2,380,020.90 | $0.33 |
| 2025-08-03 | $169,320,674.31 | $1,840,493.03 | $0.33 |
| 2025-08-04 | $171,040,128.81 | $1,524,249.95 | $0.34 |
| 2025-08-05 | $177,747,191.71 | $1,850,773.03 | $0.35 |
| 2025-08-06 | $179,459,124.81 | $2,050,283.26 | $0.35 |
| 2025-08-07 | $207,638,380.99 | $2,482,326.49 | $0.41 |
| 2025-08-08 | $200,172,607.61 | $2,937,585.79 | $0.39 |
| 2025-08-09 | $204,930,651.96 | $2,148,880.74 | $0.40 |
| 2025-08-10 | $202,164,006.24 | $2,395,241.94 | $0.40 |
| 2025-08-11 | $224,725,197.42 | $3,765,391.56 | $0.44 |
| 2025-08-12 | $225,196,441.85 | $2,484,846.45 | $0.44 |
| 2025-08-13 | $229,882,816.46 | $2,411,887.97 | $0.45 |
| 2025-08-14 | $235,550,570.75 | $2,263,335.45 | $0.46 |
| 2025-08-15 | $225,841,752.16 | $2,270,901.93 | $0.44 |
| 2025-08-16 | $214,164,244.53 | $2,564,746.36 | $0.42 |
| 2025-08-17 | $217,536,018.09 | $2,388,204.02 | $0.43 |
| 2025-08-18 | $208,758,962.42 | $2,115,837.00 | $0.41 |
| 2025-08-19 | $214,071,463.47 | $2,143,039.56 | $0.42 |
| 2025-08-20 | $206,149,530.76 | $2,010,951.26 | $0.41 |
| 2025-08-21 | $211,228,456.35 | $1,841,715.94 | $0.42 |
| 2025-08-22 | $209,128,325.78 | $1,805,449.33 | $0.41 |
| 2025-08-23 | $203,761,807.47 | $2,564,126.76 | $0.40 |
| 2025-08-24 | $202,945,013.73 | $1,868,203.46 | $0.40 |
| 2025-08-25 | $205,701,752.69 | $2,227,748.00 | $0.40 |
| 2025-08-26 | $189,860,217.18 | $2,075,086.95 | $0.37 |
| 2025-08-27 | $184,323,634.00 | $2,730,062.06 | $0.36 |
| 2025-08-28 | $177,118,463.14 | $1,717,537.31 | $0.35 |
| 2025-08-29 | $180,275,881.36 | $1,830,237.03 | $0.35 |
| 2025-08-30 | $180,445,922.30 | $84,801.77 | $0.36 |
| 2025-08-31 | $177,925,224.15 | $1,398,196.76 | $0.35 |
| 2025-09-01 | $178,107,287.15 | $1,443,797.74 | $0.35 |
| 2025-09-01 | $170,500,764.83 | $1,480,680.77 | $0.34 |
Compare live prices of Metal Blockchain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Metal X | METAL/XMD | $0.388 | $1,427,849 | ||
| MEXC | METAL/USDT | $0.379 | $76,565 | ||
| Gate | METAL/USDT | $0.383 | $31,262 |
Metal blockchain ($METAL) is a layer zero blockchain that allows any chain to deploy and find consensus through the Snow protocols (introduced by Avalanche) allowing it to run on a highly efficient model of Proof-of-Stake (PoS), eliminating the need for Proof-of-Work (PoW). Metal Blockchain improves upon the initial work of Avalanche by adding a fourth subchain (A Chain) to offer a more resource efficient layer for payments and decentralized finance: Proton (based on EOSIO protocol, adding WASM).
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008552 10.27%
Aerodrome Finance AERO$1.29 7.8%
World Liberty Financial WLFI$0.220 5.32%
AIOZ Network AIOZ$0.342 3.59%
DORA DORA$0.332 3.11%
Bitcoin BTC$115,247.00 0.27%
Ethereum ETH$4,527.69 -1.35%
XRP XRP$2.99 -0.94%
Tether USDT$1.00 -0.03%
BNB BNB$920.40 -0.36%
Keeta KTA $0.970 -8.18%
Plume PLUME $0.123 -7.85%
Linea LINEA $0.0282 -7.39%
Mog Coin MOG $0.00000090 -6.81%
Pepe PEPE $0.00001079 -6.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
