Metal Blockchain current market price is $0.204 with a 24 hour trading volume of $927.97K. The total available supply of Metal Blockchain is 666.67M METAL with a maximum supply of 666.67M METAL. It has secured Rank 436 in the cryptocurrency market with a marketcap of $103.75M. The METAL price is 0.25% up in the last one hour.
The high price of the Metal Blockchain is $0.215 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
436
$0.204
$103.75M 4.26%
$136.25M
$927.97K
507.64M METAL
666.67M METAL
666.67M METAL
$0.215
$0.201
$1.65 87.61%
12 Sep 2022
$0.0351 482.2%
05 Aug 2024
Want to convert more cryptocurrencies?
0.25%
4.26%
18.41%
10.38%
33.26%
49.75%
125.14%
309.55%
Historical data of Metal Blockchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $313,491.86 | $0.04 |
| 2024-09-03 | $0.00 | $280,994.57 | $0.04 |
| 2024-09-04 | $0.00 | $318,789.40 | $0.04 |
| 2024-09-05 | $0.00 | $356,556.21 | $0.04 |
| 2024-09-06 | $0.00 | $301,322.22 | $0.04 |
| 2024-09-07 | $0.00 | $321,000.30 | $0.04 |
| 2024-09-08 | $0.00 | $306,584.09 | $0.04 |
| 2024-09-09 | $0.00 | $319,464.36 | $0.04 |
| 2024-09-10 | $0.00 | $309,395.63 | $0.04 |
| 2024-09-11 | $0.00 | $317,082.70 | $0.04 |
| 2024-09-12 | $0.00 | $327,936.90 | $0.04 |
| 2024-09-13 | $0.00 | $348,003.15 | $0.04 |
| 2024-09-14 | $0.00 | $391,004.55 | $0.05 |
| 2024-09-15 | $0.00 | $331,658.75 | $0.05 |
| 2024-09-16 | $0.00 | $336,447.20 | $0.05 |
| 2024-09-17 | $0.00 | $351,816.21 | $0.04 |
| 2024-09-18 | $0.00 | $337,303.18 | $0.04 |
| 2024-09-19 | $0.00 | $331,399.78 | $0.04 |
| 2024-09-20 | $0.00 | $315,866.49 | $0.05 |
| 2024-09-21 | $0.00 | $334,238.31 | $0.05 |
| 2024-09-22 | $0.00 | $341,631.24 | $0.05 |
| 2024-09-23 | $0.00 | $345,596.20 | $0.05 |
| 2024-09-24 | $0.00 | $341,499.43 | $0.04 |
| 2024-09-25 | $0.00 | $309,267.70 | $0.05 |
| 2024-09-26 | $0.00 | $313,008.77 | $0.04 |
| 2024-09-27 | $0.00 | $345,832.66 | $0.04 |
| 2024-09-28 | $0.00 | $330,872.54 | $0.04 |
| 2024-09-29 | $0.00 | $310,281.06 | $0.04 |
| 2024-09-30 | $0.00 | $295,861.85 | $0.04 |
| 2024-10-01 | $0.00 | $326,133.08 | $0.04 |
| 2024-10-02 | $0.00 | $310,450.03 | $0.04 |
| 2024-10-03 | $0.00 | $306,331.04 | $0.04 |
| 2024-10-04 | $0.00 | $289,958.53 | $0.04 |
| 2024-10-05 | $0.00 | $261,582.00 | $0.04 |
| 2024-10-06 | $0.00 | $231,454.75 | $0.04 |
| 2024-10-07 | $0.00 | $328,006.31 | $0.04 |
| 2024-10-08 | $0.00 | $296,004.80 | $0.04 |
| 2024-10-09 | $0.00 | $310,822.15 | $0.04 |
| 2024-10-10 | $0.00 | $272,115.99 | $0.04 |
| 2024-10-11 | $0.00 | $325,929.15 | $0.04 |
| 2024-10-12 | $0.00 | $291,665.58 | $0.04 |
| 2024-10-13 | $0.00 | $286,052.53 | $0.04 |
| 2024-10-14 | $0.00 | $290,460.66 | $0.04 |
| 2024-10-15 | $0.00 | $298,036.68 | $0.04 |
| 2024-10-16 | $0.00 | $263,626.94 | $0.04 |
| 2024-10-17 | $0.00 | $303,433.38 | $0.04 |
| 2024-10-18 | $0.00 | $365,129.49 | $0.05 |
| 2024-10-19 | $0.00 | $279,096.13 | $0.05 |
| 2024-10-20 | $0.00 | $309,335.51 | $0.05 |
| 2024-10-21 | $0.00 | $321,508.48 | $0.05 |
| 2024-10-22 | $0.00 | $390,365.29 | $0.05 |
| 2024-10-23 | $0.00 | $335,120.75 | $0.05 |
| 2024-10-24 | $0.00 | $553,671.32 | $0.06 |
| 2024-10-25 | $0.00 | $427,082.01 | $0.06 |
| 2024-10-26 | $0.00 | $359,918.19 | $0.06 |
| 2024-10-27 | $0.00 | $271,890.53 | $0.06 |
| 2024-10-28 | $0.00 | $288,194.83 | $0.06 |
| 2024-10-29 | $0.00 | $301,058.87 | $0.06 |
| 2024-10-30 | $0.00 | $300,913.78 | $0.06 |
| 2024-10-31 | $0.00 | $316,029.37 | $0.06 |
| 2024-11-01 | $0.00 | $336,540.53 | $0.06 |
| 2024-11-02 | $0.00 | $322,502.53 | $0.06 |
| 2024-11-03 | $0.00 | $305,513.58 | $0.05 |
| 2024-11-04 | $0.00 | $290,162.32 | $0.05 |
| 2024-11-05 | $0.00 | $342,543.81 | $0.05 |
| 2024-11-06 | $0.00 | $326,163.07 | $0.05 |
| 2024-11-07 | $0.00 | $420,175.31 | $0.05 |
| 2024-11-08 | $0.00 | $396,573.03 | $0.05 |
| 2024-11-09 | $0.00 | $369,970.65 | $0.05 |
| 2024-11-10 | $0.00 | $336,709.95 | $0.05 |
| 2024-11-11 | $0.00 | $331,799.78 | $0.05 |
| 2024-11-12 | $0.00 | $377,369.20 | $0.05 |
| 2024-11-13 | $0.00 | $372,287.91 | $0.05 |
| 2024-11-14 | $0.00 | $366,603.47 | $0.05 |
| 2024-11-15 | $0.00 | $281,482.96 | $0.05 |
| 2024-11-16 | $0.00 | $301,447.31 | $0.05 |
| 2024-11-17 | $0.00 | $338,536.49 | $0.05 |
| 2024-11-18 | $0.00 | $302,488.46 | $0.05 |
| 2024-11-19 | $0.00 | $307,572.43 | $0.05 |
| 2024-11-20 | $0.00 | $319,735.72 | $0.05 |
| 2024-11-21 | $0.00 | $315,857.40 | $0.05 |
| 2024-11-22 | $0.00 | $307,664.10 | $0.05 |
| 2024-11-23 | $0.00 | $348,789.07 | $0.05 |
| 2024-11-24 | $0.00 | $395,449.88 | $0.05 |
| 2024-11-25 | $0.00 | $398,732.50 | $0.05 |
| 2024-11-26 | $0.00 | $376,806.80 | $0.05 |
| 2024-11-27 | $0.00 | $426,664.62 | $0.06 |
| 2024-11-28 | $0.00 | $359,196.61 | $0.06 |
| 2024-11-29 | $0.00 | $457,069.61 | $0.06 |
| 2024-11-30 | $0.00 | $478,168.30 | $0.06 |
| 2024-12-01 | $0.00 | $400,865.41 | $0.06 |
| 2024-12-02 | $0.00 | $482,898.72 | $0.06 |
| 2024-12-03 | $0.00 | $608,466.30 | $0.07 |
| 2024-12-04 | $0.00 | $458,933.07 | $0.07 |
| 2024-12-05 | $0.00 | $463,298.51 | $0.07 |
| 2024-12-06 | $0.00 | $694,658.59 | $0.08 |
| 2024-12-07 | $0.00 | $755,233.05 | $0.10 |
| 2024-12-08 | $0.00 | $746,544.30 | $0.09 |
| 2024-12-09 | $0.00 | $561,962.08 | $0.09 |
| 2024-12-10 | $0.00 | $594,934.39 | $0.09 |
| 2024-12-11 | $0.00 | $524,114.49 | $0.09 |
| 2024-12-12 | $0.00 | $365,328.08 | $0.09 |
| 2024-12-13 | $0.00 | $736,896.96 | $0.10 |
| 2024-12-14 | $0.00 | $511,467.71 | $0.10 |
| 2024-12-15 | $0.00 | $467,498.97 | $0.10 |
| 2024-12-16 | $0.00 | $431,749.58 | $0.10 |
| 2024-12-17 | $0.00 | $547,627.52 | $0.10 |
| 2024-12-18 | $0.00 | $499,458.25 | $0.10 |
| 2024-12-19 | $0.00 | $641,100.29 | $0.09 |
| 2024-12-20 | $0.00 | $725,403.16 | $0.09 |
| 2024-12-21 | $0.00 | $552,296.42 | $0.09 |
| 2024-12-22 | $45,145,708.21 | $318,782.77 | $0.09 |
| 2024-12-23 | $44,907,845.44 | $445,419.25 | $0.09 |
| 2024-12-24 | $45,783,046.15 | $431,500.10 | $0.09 |
| 2024-12-25 | $45,251,857.68 | $435,636.63 | $0.09 |
| 2024-12-26 | $45,474,272.09 | $365,497.88 | $0.09 |
| 2024-12-27 | $45,180,067.93 | $393,673.65 | $0.09 |
| 2024-12-28 | $45,719,885.91 | $375,497.66 | $0.09 |
| 2024-12-29 | $45,170,282.62 | $359,861.53 | $0.09 |
| 2024-12-30 | $45,030,679.62 | $345,986.02 | $0.09 |
| 2024-12-31 | $43,663,333.25 | $476,646.18 | $0.09 |
| 2025-01-01 | $41,414,479.87 | $378,697.28 | $0.08 |
| 2025-01-02 | $41,533,464.40 | $337,013.82 | $0.08 |
| 2025-01-03 | $41,740,084.74 | $328,402.31 | $0.08 |
| 2025-01-04 | $43,435,458.20 | $356,898.11 | $0.09 |
| 2025-01-05 | $42,878,170.52 | $342,433.45 | $0.08 |
| 2025-01-06 | $43,448,045.37 | $337,483.61 | $0.09 |
| 2025-01-07 | $42,891,935.77 | $339,297.64 | $0.08 |
| 2025-01-08 | $44,203,239.50 | $367,572.67 | $0.09 |
| 2025-01-09 | $44,678,307.21 | $389,260.85 | $0.09 |
| 2025-01-10 | $44,271,980.22 | $471,888.47 | $0.09 |
| 2025-01-11 | $45,807,090.20 | $411,122.50 | $0.09 |
| 2025-01-12 | $46,326,154.75 | $456,515.41 | $0.09 |
| 2025-01-13 | $45,699,368.55 | $344,386.60 | $0.09 |
| 2025-01-14 | $45,798,313.53 | $802,703.06 | $0.09 |
| 2025-01-15 | $42,131,537.06 | $503,394.31 | $0.08 |
| 2025-01-16 | $43,859,296.95 | $349,286.42 | $0.09 |
| 2025-01-17 | $44,505,975.82 | $462,132.20 | $0.09 |
| 2025-01-18 | $46,973,248.14 | $388,838.51 | $0.09 |
| 2025-01-19 | $51,539,369.73 | $1,043,914.89 | $0.10 |
| 2025-01-20 | $48,979,706.97 | $644,319.16 | $0.10 |
| 2025-01-21 | $47,940,061.76 | $538,535.86 | $0.09 |
| 2025-01-22 | $46,774,361.19 | $491,010.52 | $0.09 |
| 2025-01-23 | $49,669,963.37 | $556,558.59 | $0.10 |
| 2025-01-24 | $54,675,164.38 | $665,688.73 | $0.11 |
| 2025-01-25 | $61,307,794.05 | $1,665,713.59 | $0.12 |
| 2025-01-26 | $78,150,933.18 | $1,935,585.25 | $0.15 |
| 2025-01-27 | $82,688,567.22 | $2,590,882.62 | $0.16 |
| 2025-01-28 | $74,802,429.27 | $2,244,111.02 | $0.15 |
| 2025-01-29 | $77,509,486.97 | $1,204,074.70 | $0.15 |
| 2025-01-30 | $71,224,650.05 | $1,084,765.09 | $0.14 |
| 2025-01-31 | $67,278,305.49 | $856,219.56 | $0.13 |
| 2025-02-01 | $62,820,021.13 | $841,805.32 | $0.12 |
| 2025-02-02 | $60,106,642.99 | $736,701.74 | $0.12 |
| 2025-02-03 | $55,877,823.84 | $845,700.85 | $0.11 |
| 2025-02-04 | $62,709,268.97 | $1,107,711.94 | $0.12 |
| 2025-02-05 | $64,212,213.50 | $1,019,319.11 | $0.13 |
| 2025-02-06 | $59,941,837.37 | $737,902.50 | $0.12 |
| 2025-02-07 | $55,151,827.86 | $743,135.59 | $0.11 |
| 2025-02-08 | $56,989,662.33 | $580,711.17 | $0.11 |
| 2025-02-09 | $58,363,371.81 | $585,021.62 | $0.11 |
| 2025-02-10 | $56,835,277.04 | $587,699.93 | $0.11 |
| 2025-02-11 | $58,115,781.05 | $551,371.89 | $0.11 |
| 2025-02-12 | $55,150,992.08 | $552,746.00 | $0.11 |
| 2025-02-13 | $59,194,734.58 | $586,232.30 | $0.12 |
| 2025-02-14 | $60,506,819.98 | $602,137.38 | $0.12 |
| 2025-02-15 | $64,118,277.05 | $559,295.51 | $0.13 |
| 2025-02-16 | $70,253,942.52 | $819,986.64 | $0.14 |
| 2025-02-17 | $65,372,033.34 | $991,888.11 | $0.13 |
| 2025-02-18 | $63,973,354.78 | $656,649.93 | $0.13 |
| 2025-02-19 | $64,676,362.57 | $704,176.11 | $0.13 |
| 2025-02-20 | $63,423,857.30 | $576,523.80 | $0.12 |
| 2025-02-21 | $60,693,875.47 | $678,015.91 | $0.12 |
| 2025-02-22 | $60,737,610.70 | $605,232.34 | $0.12 |
| 2025-02-23 | $64,142,322.90 | $631,628.11 | $0.13 |
| 2025-02-24 | $64,430,205.08 | $1,054,804.65 | $0.13 |
| 2025-02-25 | $57,680,106.96 | $713,692.93 | $0.11 |
| 2025-02-26 | $59,149,534.38 | $726,251.21 | $0.12 |
| 2025-02-27 | $58,492,742.71 | $512,694.29 | $0.12 |
| 2025-02-28 | $59,387,339.69 | $460,792.05 | $0.12 |
| 2025-03-01 | $56,054,170.01 | $70,052.26 | $0.11 |
| 2025-03-02 | $56,779,058.91 | $618,606.01 | $0.11 |
| 2025-03-03 | $56,121,082.98 | $704,859.97 | $0.11 |
| 2025-03-04 | $52,170,781.01 | $624,232.44 | $0.10 |
| 2025-03-05 | $49,534,568.19 | $664,313.76 | $0.10 |
| 2025-03-06 | $51,881,434.55 | $500,391.83 | $0.10 |
| 2025-03-07 | $51,175,488.36 | $539,213.16 | $0.10 |
| 2025-03-08 | $49,512,816.91 | $532,422.26 | $0.10 |
| 2025-03-09 | $49,669,459.08 | $489,870.98 | $0.10 |
| 2025-03-10 | $49,105,651.50 | $674,600.39 | $0.10 |
| 2025-03-11 | $45,788,568.86 | $531,926.98 | $0.09 |
| 2025-03-12 | $44,955,949.23 | $537,334.36 | $0.09 |
| 2025-03-13 | $45,582,898.70 | $409,345.63 | $0.09 |
| 2025-03-14 | $43,418,735.09 | $436,790.45 | $0.09 |
| 2025-03-15 | $46,261,088.79 | $461,864.84 | $0.09 |
| 2025-03-16 | $45,975,602.22 | $437,742.01 | $0.09 |
| 2025-03-17 | $44,984,224.51 | $464,470.90 | $0.09 |
| 2025-03-18 | $44,596,016.60 | $433,147.19 | $0.09 |
| 2025-03-19 | $44,908,299.35 | $418,766.14 | $0.09 |
| 2025-03-20 | $45,015,926.66 | $17,015.50 | $0.09 |
| 2025-03-21 | $43,204,490.70 | $414,011.78 | $0.09 |
| 2025-03-22 | $43,595,855.62 | $535,135.76 | $0.09 |
| 2025-03-23 | $42,652,191.18 | $392,577.29 | $0.08 |
| 2025-03-24 | $42,247,871.78 | $383,088.53 | $0.08 |
| 2025-03-25 | $41,884,299.40 | $383,662.91 | $0.08 |
| 2025-03-26 | $42,524,073.16 | $405,203.73 | $0.08 |
| 2025-03-27 | $41,857,001.67 | $399,333.77 | $0.08 |
| 2025-03-28 | $39,525,319.25 | $498,390.56 | $0.08 |
| 2025-03-29 | $41,220,231.27 | $409,677.83 | $0.08 |
| 2025-03-30 | $40,274,855.98 | $493,136.89 | $0.08 |
| 2025-03-31 | $40,046,970.87 | $373,942.29 | $0.08 |
| 2025-04-01 | $37,128,137.35 | $472,571.75 | $0.07 |
| 2025-04-02 | $36,777,473.21 | $452,262.90 | $0.07 |
| 2025-04-03 | $35,716,448.23 | $388,023.69 | $0.07 |
| 2025-04-04 | $35,543,751.95 | $358,328.57 | $0.07 |
| 2025-04-05 | $40,470,392.95 | $392,266.40 | $0.08 |
| 2025-04-06 | $39,621,636.57 | $413,686.05 | $0.08 |
| 2025-04-07 | $34,589,098.52 | $400,827.54 | $0.07 |
| 2025-04-08 | $36,080,277.75 | $406,802.62 | $0.07 |
| 2025-04-09 | $35,051,094.18 | $363,342.87 | $0.07 |
| 2025-04-10 | $37,835,580.06 | $440,032.57 | $0.07 |
| 2025-04-11 | $38,023,336.96 | $447,529.16 | $0.07 |
| 2025-04-12 | $40,615,105.55 | $490,807.87 | $0.08 |
| 2025-04-13 | $41,597,774.22 | $418,239.01 | $0.08 |
| 2025-04-14 | $41,675,757.29 | $467,062.59 | $0.08 |
| 2025-04-15 | $41,724,910.76 | $457,720.34 | $0.08 |
| 2025-04-16 | $40,153,886.97 | $413,414.90 | $0.08 |
| 2025-04-17 | $37,965,942.09 | $472,484.16 | $0.07 |
| 2025-04-18 | $39,768,148.88 | $485,278.01 | $0.08 |
| 2025-04-19 | $39,164,629.13 | $463,934.78 | $0.08 |
| 2025-04-20 | $38,296,323.10 | $436,922.50 | $0.08 |
| 2025-04-21 | $38,818,546.81 | $428,889.96 | $0.08 |
| 2025-04-22 | $38,760,395.43 | $419,446.62 | $0.08 |
| 2025-04-23 | $41,018,161.15 | $345,621.98 | $0.08 |
| 2025-04-24 | $40,978,655.02 | $308,164.07 | $0.08 |
| 2025-04-25 | $41,969,875.46 | $456,072.34 | $0.08 |
| 2025-04-26 | $43,727,302.01 | $451,644.81 | $0.09 |
| 2025-04-27 | $44,352,962.05 | $442,882.92 | $0.09 |
| 2025-04-28 | $43,510,306.14 | $419,107.37 | $0.09 |
| 2025-04-29 | $45,252,834.28 | $420,027.31 | $0.09 |
| 2025-04-30 | $44,925,411.05 | $442,889.58 | $0.09 |
| 2025-05-01 | $44,053,882.72 | $436,546.35 | $0.09 |
| 2025-05-02 | $45,787,912.41 | $424,496.68 | $0.09 |
| 2025-05-03 | $46,132,880.53 | $432,411.85 | $0.09 |
| 2025-05-04 | $44,529,520.08 | $433,732.43 | $0.09 |
| 2025-05-05 | $44,137,659.26 | $425,686.04 | $0.09 |
| 2025-05-06 | $43,727,952.57 | $419,379.29 | $0.09 |
| 2025-05-07 | $44,784,749.24 | $442,767.51 | $0.09 |
| 2025-05-08 | $46,655,202.71 | $449,835.96 | $0.09 |
| 2025-05-09 | $48,904,583.37 | $445,263.16 | $0.10 |
| 2025-05-10 | $49,452,519.23 | $472,445.04 | $0.10 |
| 2025-05-11 | $52,957,650.19 | $503,503.02 | $0.10 |
| 2025-05-12 | $52,981,253.23 | $478,251.73 | $0.10 |
| 2025-05-13 | $51,398,757.46 | $504,402.28 | $0.10 |
| 2025-05-14 | $49,862,006.82 | $458,303.16 | $0.10 |
| 2025-05-15 | $49,692,539.87 | $438,577.16 | $0.10 |
| 2025-05-16 | $49,967,770.64 | $445,923.91 | $0.10 |
| 2025-05-17 | $49,648,611.81 | $463,402.09 | $0.10 |
| 2025-05-18 | $49,769,409.59 | $475,315.86 | $0.10 |
| 2025-05-19 | $50,131,231.80 | $461,695.63 | $0.10 |
| 2025-05-20 | $51,429,300.56 | $482,856.92 | $0.10 |
| 2025-05-21 | $52,903,141.47 | $507,677.14 | $0.10 |
| 2025-05-22 | $55,101,640.41 | $538,745.62 | $0.11 |
| 2025-05-23 | $56,200,526.84 | $772,906.17 | $0.11 |
| 2025-05-24 | $57,731,116.02 | $737,086.33 | $0.11 |
| 2025-05-25 | $60,522,606.88 | $668,814.69 | $0.12 |
| 2025-05-26 | $61,798,741.95 | $695,134.33 | $0.12 |
| 2025-05-27 | $65,253,289.51 | $696,152.97 | $0.13 |
| 2025-05-28 | $68,191,228.04 | $820,361.27 | $0.13 |
| 2025-05-29 | $67,559,774.90 | $876,770.29 | $0.13 |
| 2025-05-30 | $63,093,514.07 | $842,398.99 | $0.12 |
| 2025-05-31 | $56,256,588.21 | $849,275.68 | $0.11 |
| 2025-06-01 | $56,299,890.04 | $597,757.24 | $0.11 |
| 2025-06-02 | $56,112,639.51 | $572,388.68 | $0.11 |
| 2025-06-03 | $55,505,446.48 | $594,488.88 | $0.11 |
| 2025-06-04 | $54,802,135.71 | $596,249.95 | $0.11 |
| 2025-06-05 | $55,760,386.42 | $580,997.63 | $0.11 |
| 2025-06-06 | $52,598,161.30 | $624,633.16 | $0.10 |
| 2025-06-07 | $54,206,331.82 | $614,892.26 | $0.11 |
| 2025-06-08 | $54,998,801.69 | $584,745.47 | $0.11 |
| 2025-06-09 | $53,431,001.37 | $625,430.32 | $0.11 |
| 2025-06-10 | $54,573,407.04 | $634,359.03 | $0.11 |
| 2025-06-11 | $54,537,133.65 | $555,660.59 | $0.11 |
| 2025-06-12 | $54,067,098.03 | $549,289.95 | $0.11 |
| 2025-06-13 | $52,405,919.95 | $690,112.25 | $0.10 |
| 2025-06-14 | $50,056,089.69 | $608,844.96 | $0.10 |
| 2025-06-15 | $53,370,979.78 | $682,324.97 | $0.11 |
| 2025-06-16 | $54,641,681.53 | $653,988.06 | $0.11 |
| 2025-06-17 | $58,305,581.26 | $687,907.77 | $0.11 |
| 2025-06-18 | $55,442,644.94 | $684,318.02 | $0.11 |
| 2025-06-19 | $53,502,460.24 | $764,653.06 | $0.11 |
| 2025-06-20 | $55,424,730.17 | $598,687.31 | $0.11 |
| 2025-06-21 | $53,014,065.71 | $665,916.39 | $0.10 |
| 2025-06-22 | $53,685,440.14 | $622,460.26 | $0.11 |
| 2025-06-23 | $51,102,919.47 | $605,439.88 | $0.10 |
| 2025-06-24 | $56,998,960.50 | $874,628.18 | $0.11 |
| 2025-06-25 | $55,484,658.88 | $572,732.79 | $0.11 |
| 2025-06-26 | $56,346,585.62 | $646,079.42 | $0.11 |
| 2025-06-27 | $56,028,603.64 | $554,410.57 | $0.11 |
| 2025-06-28 | $55,278,526.76 | $579,151.94 | $0.11 |
| 2025-06-29 | $57,577,788.88 | $596,593.62 | $0.11 |
| 2025-06-30 | $57,169,476.85 | $597,094.32 | $0.11 |
| 2025-07-01 | $57,748,041.49 | $589,704.44 | $0.11 |
| 2025-07-02 | $59,729,390.85 | $679,157.29 | $0.12 |
| 2025-07-03 | $66,545,976.76 | $859,986.09 | $0.13 |
| 2025-07-04 | $75,533,079.25 | $959,729.06 | $0.15 |
| 2025-07-05 | $82,029,958.18 | $1,164,364.21 | $0.16 |
| 2025-07-06 | $87,085,089.55 | $1,049,613.62 | $0.17 |
| 2025-07-07 | $85,631,900.17 | $1,348,712.49 | $0.17 |
| 2025-07-08 | $85,393,958.02 | $1,174,068.68 | $0.17 |
| 2025-07-09 | $98,604,632.58 | $1,221,132.67 | $0.19 |
| 2025-07-10 | $101,195,149.17 | $1,754,464.84 | $0.20 |
| 2025-07-11 | $104,682,750.65 | $1,261,586.47 | $0.21 |
| 2025-07-12 | $128,247,261.34 | $2,392,592.75 | $0.25 |
| 2025-07-13 | $120,620,832.44 | $2,193,735.41 | $0.24 |
| 2025-07-14 | $132,141,904.53 | $1,841,540.85 | $0.26 |
| 2025-07-15 | $138,852,189.14 | $2,092,062.60 | $0.27 |
| 2025-07-16 | $124,937,295.32 | $2,224,976.73 | $0.25 |
| 2025-07-17 | $136,478,680.11 | $2,093,380.01 | $0.27 |
| 2025-07-18 | $138,058,401.81 | $1,714,123.26 | $0.27 |
| 2025-07-19 | $130,698,329.58 | $1,580,481.44 | $0.26 |
| 2025-07-20 | $132,092,699.76 | $1,477,356.56 | $0.26 |
| 2025-07-21 | $137,078,488.04 | $1,437,072.29 | $0.27 |
| 2025-07-22 | $131,356,311.85 | $1,372,533.74 | $0.26 |
| 2025-07-23 | $135,968,603.32 | $178,039.89 | $0.27 |
| 2025-07-24 | $131,362,832.62 | $1,424,528.97 | $0.26 |
| 2025-07-25 | $132,941,879.59 | $1,342,790.96 | $0.26 |
| 2025-07-26 | $139,336,242.37 | $1,278,777.41 | $0.27 |
| 2025-07-27 | $137,936,715.59 | $1,460,025.94 | $0.27 |
| 2025-07-28 | $149,763,035.77 | $1,741,441.90 | $0.30 |
| 2025-07-29 | $147,505,241.89 | $243,986.95 | $0.29 |
| 2025-07-30 | $160,099,107.57 | $1,848,503.40 | $0.32 |
| 2025-07-31 | $165,166,529.43 | $2,096,710.23 | $0.33 |
| 2025-08-01 | $174,273,280.72 | $2,051,286.51 | $0.34 |
| 2025-08-02 | $167,428,808.95 | $2,380,020.90 | $0.33 |
| 2025-08-03 | $169,320,674.31 | $1,840,493.03 | $0.33 |
| 2025-08-04 | $171,040,128.81 | $1,524,249.95 | $0.34 |
| 2025-08-05 | $177,747,191.71 | $1,850,773.03 | $0.35 |
| 2025-08-06 | $179,459,124.81 | $2,050,283.26 | $0.35 |
| 2025-08-07 | $207,638,380.99 | $2,482,326.49 | $0.41 |
| 2025-08-08 | $200,172,607.61 | $2,937,585.79 | $0.39 |
| 2025-08-09 | $204,930,651.96 | $2,148,880.74 | $0.40 |
| 2025-08-10 | $202,164,006.24 | $2,395,241.94 | $0.40 |
| 2025-08-11 | $224,725,197.42 | $3,765,391.56 | $0.44 |
| 2025-08-12 | $225,196,441.85 | $2,484,846.45 | $0.44 |
| 2025-08-13 | $229,882,816.46 | $2,411,887.97 | $0.45 |
| 2025-08-14 | $235,550,570.75 | $2,263,335.45 | $0.46 |
| 2025-08-15 | $225,841,752.16 | $2,270,901.93 | $0.44 |
| 2025-08-16 | $214,164,244.53 | $2,564,746.36 | $0.42 |
| 2025-08-17 | $217,536,018.09 | $2,388,204.02 | $0.43 |
| 2025-08-18 | $208,758,962.42 | $2,115,837.00 | $0.41 |
| 2025-08-19 | $214,071,463.47 | $2,143,039.56 | $0.42 |
| 2025-08-20 | $206,149,530.76 | $2,010,951.26 | $0.41 |
| 2025-08-21 | $211,228,456.35 | $1,841,715.94 | $0.42 |
| 2025-08-22 | $209,128,325.78 | $1,805,449.33 | $0.41 |
| 2025-08-23 | $203,761,807.47 | $2,564,126.76 | $0.40 |
| 2025-08-24 | $202,945,013.73 | $1,868,203.46 | $0.40 |
| 2025-08-25 | $205,701,752.69 | $2,227,748.00 | $0.40 |
| 2025-08-26 | $189,860,217.18 | $2,075,086.95 | $0.37 |
| 2025-08-27 | $184,323,634.00 | $2,730,062.06 | $0.36 |
| 2025-08-28 | $177,118,463.14 | $1,717,537.31 | $0.35 |
| 2025-08-29 | $180,275,881.36 | $1,830,237.03 | $0.35 |
| 2025-08-30 | $180,445,922.30 | $84,801.77 | $0.36 |
| 2025-08-31 | $177,925,224.15 | $1,398,196.76 | $0.35 |
| 2025-09-01 | $178,107,287.15 | $1,443,797.74 | $0.35 |
| 2025-09-01 | $170,500,764.83 | $1,480,680.77 | $0.34 |
Compare live prices of Metal Blockchain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Metal X | METAL/XMD | $0.204 | $903,723 | ||
| Gate | METAL/USDT | $0.205 | $9,933 | ||
| MEXC | METAL/USDT | $0.203 | $14,316 |
Metal blockchain ($METAL) is a layer zero blockchain that allows any chain to deploy and find consensus through the Snow protocols (introduced by Avalanche) allowing it to run on a highly efficient model of Proof-of-Stake (PoS), eliminating the need for Proof-of-Work (PoW). Metal Blockchain improves upon the initial work of Avalanche by adding a fourth subchain (A Chain) to offer a more resource efficient layer for payments and decentralized finance: Proton (based on EOSIO protocol, adding WASM).
Coinbase saw a significant drop on Monday, closing at $263.95 per share — a 7.06% decline — and continued to slide in pre-market trading early Tuesday....
Read More
Can the Ripple price hold near $2.15, or is the market preparing for another move toward lower levels? Ripple is under pressure. XRP is trading near $2.15 after a 5% decline in the past 24 hours and is now about…...
Read More
StraitsX and Grab's initiative enables GrabPay merchants across major Asia to accept stablecoin payments from domestic and international consumers through Web3 wallets....
Read More
Horizen ZEN$15.90 10.71%
Internet Computer ICP$5.55 10.49%
Plasma XPL$0.250 9.8%
Wrapped HYPE WHYPE$40.65 6.13%
Hyperliquid HYPE$40.72 6.05%
Bitcoin BTC$90,109.00 -5.26%
Ethereum ETH$3,008.71 -5.56%
Tether USDT$0.999 -0.04%
XRP XRP$2.16 -4.28%
BNB BNB$909.71 -2.54%
SOON SOON $1.29 -23.95%
Decred DCR $30.52 -13.03%
Maple Finance SYRUP $0.385 -12.35%
Ribbita by Virtuals TIBBIR $0.249 -12.1%
Pump.fun PUMP $0.002998 -11.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
