MerlinSwap current market price is $0.00023001 with a 24 hour trading volume of $15,225. The total available supply of MerlinSwap is 21.00B MP with a maximum supply of 21.00B MP. It has secured Rank 4108 in the cryptocurrency market with a marketcap of $724.54K. The MP price is 0.12% down in the last one hour.
The high price of the MerlinSwap is $0.00023102 and low price is $0.00022484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4108
$0.00023001
$724.54K 2.01%
$4,830.28K
$15,225
3.15B MP
21.00B MP
21.00B MP
$0.00023102
$0.00022484
$0.009654 97.62%
03 Apr 2024
$0.00021873 5.05%
03 Dec 2025
Want to convert more cryptocurrencies?
0.12%
2.01%
0.1%
2.31%
13.33%
28.73%
34.6%
89.03%
Historical data of MerlinSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $2,451,288.64 | $405,255.73 | $0.00 |
| 2024-09-04 | $2,207,065.42 | $373,951.34 | $0.00 |
| 2024-09-05 | $2,106,668.01 | $382,782.14 | $0.00 |
| 2024-09-06 | $2,053,864.61 | $384,489.28 | $0.00 |
| 2024-09-07 | $1,967,809.98 | $381,023.00 | $0.00 |
| 2024-09-08 | $1,951,933.41 | $391,568.25 | $0.00 |
| 2024-09-09 | $1,475,574.10 | $378,911.83 | $0.00 |
| 2024-09-10 | $1,615,103.15 | $447,601.97 | $0.00 |
| 2024-09-11 | $1,595,332.43 | $398,905.30 | $0.00 |
| 2024-09-12 | $1,520,653.30 | $389,384.76 | $0.00 |
| 2024-09-13 | $1,408,541.06 | $379,514.72 | $0.00 |
| 2024-09-14 | $1,469,675.09 | $395,907.34 | $0.00 |
| 2024-09-15 | $1,473,432.70 | $384,497.08 | $0.00 |
| 2024-09-16 | $1,468,484.90 | $333,436.71 | $0.00 |
| 2024-09-17 | $1,296,159.72 | $381,571.94 | $0.00 |
| 2024-09-18 | $1,455,321.67 | $428,547.62 | $0.00 |
| 2024-09-19 | $1,524,253.89 | $427,607.71 | $0.00 |
| 2024-09-20 | $1,715,249.91 | $421,554.07 | $0.00 |
| 2024-09-21 | $1,892,789.44 | $374,852.13 | $0.00 |
| 2024-09-22 | $1,835,385.12 | $400,864.91 | $0.00 |
| 2024-09-23 | $1,770,797.15 | $394,221.03 | $0.00 |
| 2024-09-24 | $1,684,073.50 | $382,419.59 | $0.00 |
| 2024-09-25 | $2,050,170.45 | $455,834.84 | $0.00 |
| 2024-09-26 | $2,019,477.88 | $400,700.42 | $0.00 |
| 2024-09-27 | $2,068,749.36 | $352,721.45 | $0.00 |
| 2024-09-28 | $2,056,562.11 | $396,449.02 | $0.00 |
| 2024-09-29 | $2,211,575.46 | $360,675.93 | $0.00 |
| 2024-09-30 | $2,333,490.23 | $373,883.77 | $0.00 |
| 2024-10-01 | $2,236,408.55 | $179,316.55 | $0.00 |
| 2024-10-02 | $2,161,401.01 | $91,004.22 | $0.00 |
| 2024-10-03 | $2,104,210.33 | $85,768.47 | $0.00 |
| 2024-10-04 | $1,951,406.85 | $82,921.50 | $0.00 |
| 2024-10-05 | $1,944,831.82 | $79,935.09 | $0.00 |
| 2024-10-06 | $1,886,236.39 | $78,685.64 | $0.00 |
| 2024-10-07 | $1,893,617.26 | $78,010.49 | $0.00 |
| 2024-10-08 | $2,103,731.46 | $115,600.92 | $0.00 |
| 2024-10-09 | $2,106,372.28 | $82,719.19 | $0.00 |
| 2024-10-10 | $2,081,819.83 | $83,958.18 | $0.00 |
| 2024-10-11 | $2,019,850.50 | $84,579.22 | $0.00 |
| 2024-10-12 | $1,976,470.67 | $82,639.16 | $0.00 |
| 2024-10-13 | $2,961,743.97 | $162,426.30 | $0.00 |
| 2024-10-14 | $3,010,698.51 | $151,674.30 | $0.00 |
| 2024-10-15 | $3,016,222.90 | $127,341.35 | $0.00 |
| 2024-10-16 | $3,039,384.16 | $123,613.19 | $0.00 |
| 2024-10-17 | $2,975,241.97 | $95,884.67 | $0.00 |
| 2024-10-18 | $2,778,141.03 | $85,540.67 | $0.00 |
| 2024-10-19 | $2,810,316.40 | $89,821.59 | $0.00 |
| 2024-10-20 | $2,851,773.54 | $87,194.16 | $0.00 |
| 2024-10-21 | $2,784,842.80 | $84,839.07 | $0.00 |
| 2024-10-22 | $2,735,388.19 | $94,942.20 | $0.00 |
| 2024-10-23 | $2,781,999.05 | $95,322.54 | $0.00 |
| 2024-10-24 | $2,689,673.68 | $89,722.67 | $0.00 |
| 2024-10-25 | $2,628,341.54 | $97,191.05 | $0.00 |
| 2024-10-26 | $3,024,742.29 | $133,773.18 | $0.00 |
| 2024-10-27 | $2,947,225.99 | $91,610.79 | $0.00 |
| 2024-10-28 | $3,013,482.88 | $92,630.60 | $0.00 |
| 2024-10-29 | $2,942,287.80 | $99,500.97 | $0.00 |
| 2024-10-30 | $3,036,391.06 | $96,904.70 | $0.00 |
| 2024-10-31 | $2,786,457.40 | $76,943.11 | $0.00 |
| 2024-11-01 | $2,640,793.80 | $78,691.44 | $0.00 |
| 2024-11-02 | $2,600,075.52 | $82,860.23 | $0.00 |
| 2024-11-03 | $2,620,328.22 | $90,581.86 | $0.00 |
| 2024-11-04 | $2,452,668.41 | $83,578.04 | $0.00 |
| 2024-11-05 | $2,459,741.23 | $73,074.87 | $0.00 |
| 2024-11-06 | $2,334,612.51 | $99,715.65 | $0.00 |
| 2024-11-07 | $2,753,952.98 | $90,412.77 | $0.00 |
| 2024-11-08 | $2,799,371.11 | $21,800.21 | $0.00 |
| 2024-11-09 | $2,866,233.41 | $74,352.87 | $0.00 |
| 2024-11-10 | $2,839,703.96 | $52,604.47 | $0.00 |
| 2024-11-11 | $2,937,026.77 | $68,644.57 | $0.00 |
| 2024-11-12 | $3,313,637.20 | $92,329.54 | $0.00 |
| 2024-11-13 | $3,307,477.46 | $81,293.31 | $0.00 |
| 2024-11-14 | $3,292,407.61 | $73,933.82 | $0.00 |
| 2024-11-15 | $2,988,693.65 | $72,028.03 | $0.00 |
| 2024-11-16 | $2,519,485.64 | $78,189.22 | $0.00 |
| 2024-11-17 | $2,756,834.80 | $52,204.81 | $0.00 |
| 2024-11-18 | $2,526,087.89 | $48,546.72 | $0.00 |
| 2024-11-19 | $2,596,557.87 | $23,185.03 | $0.00 |
| 2024-11-20 | $2,707,547.82 | $38,494.91 | $0.00 |
| 2024-11-21 | $2,686,642.14 | $46,745.16 | $0.00 |
| 2024-11-22 | $3,015,905.24 | $101,389.41 | $0.00 |
| 2024-11-23 | $3,063,023.78 | $126,467.05 | $0.00 |
| 2024-11-24 | $2,587,631.78 | $131,610.65 | $0.00 |
| 2024-11-25 | $3,233,394.61 | $106,374.02 | $0.00 |
| 2024-11-26 | $3,458,089.44 | $93,496.80 | $0.00 |
| 2024-11-27 | $4,013,998.09 | $139,710.05 | $0.00 |
| 2024-11-28 | $4,205,683.75 | $99,688.57 | $0.00 |
| 2024-11-29 | $4,937,567.72 | $118,834.07 | $0.00 |
| 2024-11-30 | $4,622,584.74 | $111,746.75 | $0.00 |
| 2024-12-01 | $4,361,706.84 | $84,954.74 | $0.00 |
| 2024-12-02 | $4,221,875.14 | $78,922.33 | $0.00 |
| 2024-12-03 | $4,179,967.66 | $64,441.14 | $0.00 |
| 2024-12-04 | $5,482,048.69 | $323,601.35 | $0.00 |
| 2024-12-05 | $7,091,174.05 | $326,841.89 | $0.00 |
| 2024-12-06 | $6,615,818.63 | $169,564.23 | $0.00 |
| 2024-12-07 | $6,904,686.50 | $179,801.13 | $0.00 |
| 2024-12-08 | $6,295,622.16 | $169,231.99 | $0.00 |
| 2024-12-09 | $6,068,317.31 | $143,753.64 | $0.00 |
| 2024-12-10 | $5,362,260.87 | $209,148.40 | $0.00 |
| 2024-12-11 | $5,038,138.00 | $151,506.56 | $0.00 |
| 2024-12-12 | $4,488,153.26 | $197,920.25 | $0.00 |
| 2024-12-13 | $4,739,313.92 | $131,543.50 | $0.00 |
| 2024-12-14 | $4,599,081.23 | $105,827.06 | $0.00 |
| 2024-12-15 | $4,698,658.94 | $92,255.77 | $0.00 |
| 2024-12-16 | $4,533,208.02 | $160,249.50 | $0.00 |
| 2024-12-17 | $4,343,920.34 | $100,505.91 | $0.00 |
| 2024-12-18 | $4,173,913.52 | $133,787.90 | $0.00 |
| 2024-12-19 | $3,918,452.62 | $122,368.54 | $0.00 |
| 2024-12-20 | $3,597,804.40 | $82,492.65 | $0.00 |
| 2024-12-21 | $3,352,375.62 | $93,204.58 | $0.00 |
| 2024-12-22 | $3,441,894.86 | $79,404.93 | $0.00 |
| 2024-12-23 | $3,374,698.22 | $71,901.37 | $0.00 |
| 2024-12-24 | $3,300,086.54 | $70,479.99 | $0.00 |
| 2024-12-25 | $3,376,777.35 | $68,607.34 | $0.00 |
| 2024-12-26 | $3,406,556.31 | $70,610.06 | $0.00 |
| 2024-12-27 | $3,330,192.20 | $70,312.01 | $0.00 |
| 2024-12-28 | $3,268,206.16 | $68,869.96 | $0.00 |
| 2024-12-29 | $3,254,902.11 | $62,206.57 | $0.00 |
| 2024-12-30 | $3,175,704.31 | $50,133.17 | $0.00 |
| 2024-12-31 | $3,173,634.23 | $73,574.02 | $0.00 |
| 2025-01-01 | $3,115,880.99 | $95,041.83 | $0.00 |
| 2025-01-02 | $3,099,881.31 | $45,702.98 | $0.00 |
| 2025-01-03 | $3,049,067.00 | $96,817.21 | $0.00 |
| 2025-01-04 | $3,054,796.70 | $71,302.96 | $0.00 |
| 2025-01-05 | $3,095,678.03 | $69,142.39 | $0.00 |
| 2025-01-06 | $3,015,860.91 | $67,513.11 | $0.00 |
| 2025-01-07 | $2,787,771.78 | $86,507.40 | $0.00 |
| 2025-01-08 | $2,623,065.14 | $68,421.57 | $0.00 |
| 2025-01-09 | $2,508,934.36 | $66,223.10 | $0.00 |
| 2025-01-10 | $2,401,792.73 | $61,785.96 | $0.00 |
| 2025-01-11 | $2,425,042.06 | $55,947.84 | $0.00 |
| 2025-01-12 | $2,375,498.18 | $60,775.06 | $0.00 |
| 2025-01-13 | $2,375,604.18 | $52,559.67 | $0.00 |
| 2025-01-14 | $2,419,931.32 | $61,987.38 | $0.00 |
| 2025-01-15 | $2,564,943.89 | $60,142.92 | $0.00 |
| 2025-01-16 | $2,206,281.94 | $105,170.46 | $0.00 |
| 2025-01-17 | $2,043,294.93 | $97,640.84 | $0.00 |
| 2025-01-18 | $2,049,049.60 | $79,344.25 | $0.00 |
| 2025-01-19 | $1,928,722.26 | $60,159.74 | $0.00 |
| 2025-01-20 | $1,747,968.26 | $57,113.04 | $0.00 |
| 2025-01-21 | $1,646,914.81 | $32,168.16 | $0.00 |
| 2025-01-22 | $1,615,510.01 | $22,464.36 | $0.00 |
| 2025-01-23 | $1,629,302.44 | $22,474.18 | $0.00 |
| 2025-01-24 | $1,657,177.62 | $15,811.05 | $0.00 |
| 2025-01-25 | $1,724,113.42 | $33,357.94 | $0.00 |
| 2025-01-26 | $1,682,621.09 | $20,023.98 | $0.00 |
| 2025-01-27 | $1,718,198.52 | $24,471.66 | $0.00 |
| 2025-01-28 | $1,539,491.37 | $29,218.57 | $0.00 |
| 2025-01-29 | $1,504,938.61 | $9,867.07 | $0.00 |
| 2025-01-30 | $1,498,862.11 | $5,658.15 | $0.00 |
| 2025-01-31 | $1,538,255.90 | $5,542.49 | $0.00 |
| 2025-02-01 | $1,542,522.73 | $4,978.91 | $0.00 |
| 2025-02-02 | $1,527,467.24 | $7,024.17 | $0.00 |
| 2025-02-03 | $1,435,215.02 | $10,531.75 | $0.00 |
| 2025-02-04 | $1,366,051.74 | $42,892.00 | $0.00 |
| 2025-02-05 | $1,258,282.41 | $32,810.50 | $0.00 |
| 2025-02-06 | $1,211,742.83 | $5,587.23 | $0.00 |
| 2025-02-07 | $1,278,982.81 | $11,687.44 | $0.00 |
| 2025-02-08 | $1,280,842.71 | $10,077.47 | $0.00 |
| 2025-02-09 | $1,242,677.84 | $7,777.57 | $0.00 |
| 2025-02-10 | $1,242,450.41 | $7,071.43 | $0.00 |
| 2025-02-11 | $1,282,789.44 | $9,036.85 | $0.00 |
| 2025-02-12 | $1,279,051.05 | $6,948.21 | $0.00 |
| 2025-02-13 | $1,310,596.45 | $6,702.57 | $0.00 |
| 2025-02-14 | $1,387,352.39 | $14,507.70 | $0.00 |
| 2025-02-15 | $1,350,990.14 | $9,372.83 | $0.00 |
| 2025-02-16 | $1,332,058.82 | $4,776.46 | $0.00 |
| 2025-02-17 | $1,332,162.75 | $4,041.09 | $0.00 |
| 2025-02-18 | $1,337,711.34 | $4,075.65 | $0.00 |
| 2025-02-19 | $1,308,329.86 | $4,714.44 | $0.00 |
| 2025-02-20 | $1,189,040.87 | $17,128.41 | $0.00 |
| 2025-02-21 | $1,175,342.47 | $5,352.27 | $0.00 |
| 2025-02-22 | $1,178,851.52 | $3,963.94 | $0.00 |
| 2025-02-23 | $1,171,827.44 | $4,159.79 | $0.00 |
| 2025-02-24 | $1,148,513.03 | $3,753.61 | $0.00 |
| 2025-02-25 | $1,129,486.35 | $5,369.97 | $0.00 |
| 2025-02-26 | $1,049,332.51 | $4,595.95 | $0.00 |
| 2025-02-27 | $992,308.70 | $6,123.96 | $0.00 |
| 2025-02-28 | $1,002,395.12 | $3,811.98 | $0.00 |
| 2025-03-01 | $957,335.42 | $5,782.94 | $0.00 |
| 2025-03-02 | $976,592.76 | $3,449.65 | $0.00 |
| 2025-03-03 | $1,047,174.00 | $5,262.93 | $0.00 |
| 2025-03-04 | $1,051,704.38 | $9,199.24 | $0.00 |
| 2025-03-05 | $1,048,656.70 | $6,584.61 | $0.00 |
| 2025-03-06 | $1,041,637.27 | $3,555.27 | $0.00 |
| 2025-03-07 | $1,065,762.12 | $3,868.92 | $0.00 |
| 2025-03-08 | $1,078,851.84 | $3,744.47 | $0.00 |
| 2025-03-09 | $1,095,006.67 | $3,612.01 | $0.00 |
| 2025-03-10 | $1,038,742.21 | $4,385.71 | $0.00 |
| 2025-03-11 | $936,089.17 | $11,828.18 | $0.00 |
| 2025-03-12 | $929,066.61 | $23,454.98 | $0.00 |
| 2025-03-13 | $1,051,870.78 | $13,008.56 | $0.00 |
| 2025-03-14 | $1,003,016.99 | $3,628.72 | $0.00 |
| 2025-03-15 | $1,039,001.14 | $4,809.01 | $0.00 |
| 2025-03-16 | $1,046,109.62 | $3,335.41 | $0.00 |
| 2025-03-17 | $1,029,128.97 | $2,995.00 | $0.00 |
| 2025-03-18 | $1,046,882.44 | $3,819.79 | $0.00 |
| 2025-03-19 | $993,507.68 | $5,165.54 | $0.00 |
| 2025-03-20 | $1,045,143.23 | $4,673.60 | $0.00 |
| 2025-03-21 | $1,036,847.41 | $3,115.69 | $0.00 |
| 2025-03-22 | $1,022,987.99 | $3,042.54 | $0.00 |
| 2025-03-23 | $991,483.30 | $7,628.34 | $0.00 |
| 2025-03-24 | $1,018,963.86 | $3,207.26 | $0.00 |
| 2025-03-25 | $1,024,341.83 | $4,044.90 | $0.00 |
| 2025-03-26 | $1,012,726.39 | $3,041.06 | $0.00 |
| 2025-03-27 | $1,027,014.65 | $3,724.48 | $0.00 |
| 2025-03-28 | $1,037,200.78 | $3,982.84 | $0.00 |
| 2025-03-29 | $970,937.43 | $6,633.95 | $0.00 |
| 2025-03-30 | $964,544.03 | $2,837.36 | $0.00 |
| 2025-03-31 | $952,340.49 | $2,804.11 | $0.00 |
| 2025-04-01 | $912,571.20 | $3,470.48 | $0.00 |
| 2025-04-02 | $912,905.80 | $4,214.58 | $0.00 |
| 2025-04-03 | $945,276.60 | $5,216.54 | $0.00 |
| 2025-04-04 | $923,306.55 | $5,221.42 | $0.00 |
| 2025-04-05 | $921,587.38 | $5,831.27 | $0.00 |
| 2025-04-06 | $916,937.82 | $4,473.30 | $0.00 |
| 2025-04-07 | $863,858.78 | $4,591.38 | $0.00 |
| 2025-04-08 | $841,177.24 | $5,171.10 | $0.00 |
| 2025-04-09 | $810,170.16 | $9,456.94 | $0.00 |
| 2025-04-10 | $869,647.14 | $22,416.27 | $0.00 |
| 2025-04-11 | $869,416.20 | $33,829.11 | $0.00 |
| 2025-04-12 | $884,616.12 | $40,828.39 | $0.00 |
| 2025-04-13 | $892,645.63 | $57,923.22 | $0.00 |
| 2025-04-14 | $924,700.80 | $59,036.70 | $0.00 |
| 2025-04-15 | $913,003.96 | $61,328.53 | $0.00 |
| 2025-04-16 | $886,217.74 | $17,590.61 | $0.00 |
| 2025-04-17 | $850,401.01 | $54,129.56 | $0.00 |
| 2025-04-18 | $961,011.00 | $78,640.79 | $0.00 |
| 2025-04-19 | $896,481.20 | $68,597.05 | $0.00 |
| 2025-04-20 | $941,345.62 | $68,864.74 | $0.00 |
| 2025-04-21 | $940,997.71 | $72,582.85 | $0.00 |
| 2025-04-22 | $974,406.77 | $76,776.59 | $0.00 |
| 2025-04-23 | $999,505.17 | $82,279.00 | $0.00 |
| 2025-04-24 | $992,372.55 | $16,214.41 | $0.00 |
| 2025-04-25 | $988,223.96 | $15,501.17 | $0.00 |
| 2025-04-26 | $1,002,377.86 | $22,335.52 | $0.00 |
| 2025-04-27 | $1,014,773.13 | $19,241.57 | $0.00 |
| 2025-04-28 | $971,088.70 | $43,186.99 | $0.00 |
| 2025-04-29 | $987,331.87 | $35,111.51 | $0.00 |
| 2025-04-30 | $994,174.93 | $26,230.52 | $0.00 |
| 2025-05-01 | $990,987.53 | $19,863.71 | $0.00 |
| 2025-05-02 | $998,311.94 | $22,640.13 | $0.00 |
| 2025-05-03 | $1,001,592.25 | $20,373.68 | $0.00 |
| 2025-05-04 | $959,944.41 | $20,258.99 | $0.00 |
| 2025-05-05 | $961,033.84 | $21,524.14 | $0.00 |
| 2025-05-06 | $963,758.81 | $21,992.89 | $0.00 |
| 2025-05-07 | $985,707.08 | $19,505.76 | $0.00 |
| 2025-05-08 | $991,443.43 | $26,933.93 | $0.00 |
| 2025-05-09 | $1,038,660.41 | $38,316.97 | $0.00 |
| 2025-05-10 | $1,122,926.29 | $32,716.38 | $0.00 |
| 2025-05-11 | $1,151,290.29 | $17,139.73 | $0.00 |
| 2025-05-12 | $1,139,519.88 | $21,231.38 | $0.00 |
| 2025-05-13 | $1,152,018.66 | $30,058.20 | $0.00 |
| 2025-05-14 | $1,174,370.72 | $28,024.88 | $0.00 |
| 2025-05-15 | $1,098,067.68 | $29,359.09 | $0.00 |
| 2025-05-16 | $1,119,820.44 | $28,839.41 | $0.00 |
| 2025-05-17 | $1,105,328.81 | $25,660.69 | $0.00 |
| 2025-05-18 | $1,177,111.49 | $27,297.28 | $0.00 |
| 2025-05-19 | $1,147,044.63 | $29,622.91 | $0.00 |
| 2025-05-20 | $1,120,835.93 | $26,380.16 | $0.00 |
| 2025-05-21 | $1,107,180.27 | $32,730.34 | $0.00 |
| 2025-05-22 | $1,117,869.70 | $28,629.38 | $0.00 |
| 2025-05-23 | $1,182,789.69 | $35,242.85 | $0.00 |
| 2025-05-24 | $1,141,565.55 | $89,395.93 | $0.00 |
| 2025-05-25 | $1,120,631.98 | $86,916.20 | $0.00 |
| 2025-05-26 | $1,148,541.52 | $92,337.60 | $0.00 |
| 2025-05-27 | $1,131,362.30 | $96,609.18 | $0.00 |
| 2025-05-28 | $1,161,056.23 | $110,240.24 | $0.00 |
| 2025-05-29 | $1,101,682.85 | $102,342.40 | $0.00 |
| 2025-05-30 | $1,093,863.47 | $101,178.50 | $0.00 |
| 2025-05-31 | $1,049,880.42 | $102,078.05 | $0.00 |
| 2025-06-01 | $1,061,686.37 | $85,648.26 | $0.00 |
| 2025-06-02 | $1,028,561.78 | $63,330.45 | $0.00 |
| 2025-06-03 | $1,056,032.43 | $93,936.14 | $0.00 |
| 2025-06-04 | $1,054,660.63 | $105,456.07 | $0.00 |
| 2025-06-05 | $1,047,429.61 | $100,481.12 | $0.00 |
| 2025-06-06 | $1,033,330.18 | $102,075.97 | $0.00 |
| 2025-06-07 | $1,110,424.72 | $106,015.56 | $0.00 |
| 2025-06-08 | $1,110,267.57 | $94,786.69 | $0.00 |
| 2025-06-09 | $1,101,482.80 | $102,137.72 | $0.00 |
| 2025-06-10 | $1,108,374.02 | $110,498.88 | $0.00 |
| 2025-06-11 | $1,186,323.04 | $104,273.38 | $0.00 |
| 2025-06-12 | $1,198,857.38 | $114,089.91 | $0.00 |
| 2025-06-13 | $1,187,977.02 | $50,069.82 | $0.00 |
| 2025-06-14 | $1,194,668.49 | $34,018.56 | $0.00 |
| 2025-06-15 | $1,198,648.29 | $56,137.16 | $0.00 |
| 2025-06-16 | $1,208,573.37 | $53,251.74 | $0.00 |
| 2025-06-17 | $1,205,656.60 | $150,135.99 | $0.00 |
| 2025-06-18 | $1,187,084.15 | $158,195.15 | $0.00 |
| 2025-06-19 | $1,188,960.35 | $158,710.20 | $0.00 |
| 2025-06-20 | $1,189,808.80 | $155,779.20 | $0.00 |
| 2025-06-21 | $1,180,179.42 | $155,099.57 | $0.00 |
| 2025-06-22 | $1,184,682.30 | $123,488.32 | $0.00 |
| 2025-06-23 | $1,149,292.12 | $113,263.35 | $0.00 |
| 2025-06-24 | $1,149,848.17 | $104,483.02 | $0.00 |
| 2025-06-25 | $1,149,514.67 | $102,540.52 | $0.00 |
| 2025-06-26 | $1,150,483.85 | $105,639.01 | $0.00 |
| 2025-06-27 | $1,145,916.74 | $81,253.99 | $0.00 |
| 2025-06-28 | $1,160,852.90 | $146,187.29 | $0.00 |
| 2025-06-29 | $1,158,237.65 | $107,007.56 | $0.00 |
| 2025-06-30 | $1,162,465.79 | $106,229.73 | $0.00 |
| 2025-07-01 | $1,104,674.05 | $131,468.32 | $0.00 |
| 2025-07-02 | $1,097,525.19 | $141,982.40 | $0.00 |
| 2025-07-03 | $1,134,635.07 | $113,713.49 | $0.00 |
| 2025-07-04 | $1,123,926.51 | $96,042.99 | $0.00 |
| 2025-07-05 | $1,122,558.20 | $108,015.04 | $0.00 |
| 2025-07-06 | $1,122,944.94 | $126,058.50 | $0.00 |
| 2025-07-07 | $1,123,436.24 | $124,184.70 | $0.00 |
| 2025-07-08 | $1,136,756.18 | $129,389.89 | $0.00 |
| 2025-07-09 | $1,142,851.95 | $128,551.70 | $0.00 |
| 2025-07-10 | $1,156,043.41 | $129,215.31 | $0.00 |
| 2025-07-11 | $1,148,637.02 | $129,380.96 | $0.00 |
| 2025-07-12 | $1,150,473.06 | $138,546.71 | $0.00 |
| 2025-07-13 | $1,150,273.37 | $127,307.00 | $0.00 |
| 2025-07-14 | $1,154,355.83 | $129,418.50 | $0.00 |
| 2025-07-15 | $1,146,952.42 | $127,766.09 | $0.00 |
| 2025-07-16 | $1,147,162.39 | $126,881.21 | $0.00 |
| 2025-07-17 | $1,137,653.02 | $128,757.45 | $0.00 |
| 2025-07-18 | $1,131,890.52 | $125,705.64 | $0.00 |
| 2025-07-19 | $1,122,646.62 | $128,328.85 | $0.00 |
| 2025-07-20 | $1,118,834.46 | $126,680.46 | $0.00 |
| 2025-07-21 | $1,115,526.32 | $123,065.99 | $0.00 |
| 2025-07-22 | $1,112,566.94 | $130,482.08 | $0.00 |
| 2025-07-23 | $1,111,855.07 | $124,038.64 | $0.00 |
| 2025-07-24 | $1,106,031.17 | $128,003.90 | $0.00 |
| 2025-07-25 | $1,078,375.52 | $135,946.83 | $0.00 |
| 2025-07-26 | $1,075,752.82 | $127,129.53 | $0.00 |
| 2025-07-27 | $1,069,512.51 | $121,840.14 | $0.00 |
| 2025-07-28 | $1,072,271.68 | $125,068.09 | $0.00 |
| 2025-07-29 | $1,070,407.84 | $122,478.09 | $0.00 |
| 2025-07-30 | $1,069,845.99 | $128,315.72 | $0.00 |
| 2025-07-31 | $1,067,602.12 | $121,322.48 | $0.00 |
| 2025-08-01 | $1,073,046.34 | $124,293.28 | $0.00 |
| 2025-08-02 | $1,058,025.53 | $124,986.51 | $0.00 |
| 2025-08-03 | $1,053,661.82 | $127,638.52 | $0.00 |
| 2025-08-04 | $1,046,314.46 | $123,961.70 | $0.00 |
| 2025-08-05 | $1,047,797.83 | $124,233.44 | $0.00 |
| 2025-08-06 | $1,042,588.61 | $124,105.62 | $0.00 |
| 2025-08-07 | $1,042,566.11 | $122,774.58 | $0.00 |
| 2025-08-08 | $1,050,647.60 | $84,471.74 | $0.00 |
| 2025-08-09 | $1,067,473.96 | $67,975.79 | $0.00 |
| 2025-08-10 | $1,071,220.69 | $61,012.36 | $0.00 |
| 2025-08-11 | $1,090,040.72 | $62,833.22 | $0.00 |
| 2025-08-12 | $1,100,408.20 | $61,925.84 | $0.00 |
| 2025-08-13 | $1,097,080.87 | $62,728.00 | $0.00 |
| 2025-08-14 | $1,099,780.57 | $47,774.56 | $0.00 |
| 2025-08-15 | $1,096,052.07 | $37,402.08 | $0.00 |
| 2025-08-16 | $1,085,944.39 | $34,293.75 | $0.00 |
| 2025-08-17 | $1,080,909.53 | $35,282.77 | $0.00 |
| 2025-08-18 | $908,836.50 | $87,378.66 | $0.00 |
| 2025-08-19 | $885,791.37 | $40,804.61 | $0.00 |
| 2025-08-20 | $896,170.21 | $45,624.35 | $0.00 |
| 2025-08-21 | $899,154.85 | $40,370.10 | $0.00 |
| 2025-08-22 | $900,114.33 | $40,895.10 | $0.00 |
| 2025-08-23 | $1,000,916.86 | $54,286.86 | $0.00 |
| 2025-08-24 | $989,304.55 | $43,273.06 | $0.00 |
| 2025-08-25 | $983,466.37 | $44,553.84 | $0.00 |
| 2025-08-26 | $976,014.26 | $44,856.95 | $0.00 |
| 2025-08-27 | $973,707.13 | $40,573.77 | $0.00 |
| 2025-08-28 | $972,657.03 | $37,790.75 | $0.00 |
| 2025-08-29 | $974,828.61 | $38,859.68 | $0.00 |
| 2025-08-30 | $964,319.56 | $39,011.89 | $0.00 |
| 2025-08-31 | $957,363.95 | $33,658.48 | $0.00 |
| 2025-09-01 | $965,706.31 | $10,962.98 | $0.00 |
| 2025-09-02 | $958,900.93 | $38,313.31 | $0.00 |
| 2025-09-02 | $964,028.16 | $45,629.06 | $0.00 |
Compare live prices of MerlinSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | MP/USDT | $0.00023013 | $13,268 | ||
| CoinEx | MP/USDT | $0.00023328 | $1,966 | ||
| MerlinSwap | 0XBD40C74CB5CF9F9252B3298230CB916D80430BBA/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.00022978 | $3,150 | ||
| MerlinSwap | 0XB880FD278198BD590252621D4CD071B1842E9BCD/0XBD40C74CB5CF9F9252B3298230CB916D80430BBA | $0.00022922 | $1 |
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.87 32.44%
Pudgy Penguins PENGU$0.0118 10.53%
BitTorrent BTT$0.00000043 7.73%
Sad Coin SAD$0.624 5.38%
Maple Finance SYRUP$0.281 4.5%
Bitcoin BTC$89,257.00 -0.4%
Ethereum ETH$3,041.26 0.18%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0.68%
BNB BNB$890.50 0.76%
Terra Luna Classic LUNC $0.00005510 -17.21%
Ape and Pepe APEPE $0.00000121 -9.68%
Fasttoken FTN $0.597 -7.97%
MemeCore M $1.27 -5.93%
Merlin Chain MERL $0.343 -5.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
