• Cryptos 18971
  • Exchanges 1394
  • Market Cap $3.98T 0.66%
  • 24h Vol $162.52B
  • Dominance BTC 57.5% ETH 12.7%

Avantis Live Price Update & Market Capitalization

easy way to earn bitcoin

Avantis AVNT #250

$1.28 10.77% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Avantis current market price is $1.28 with a 24 hour trading volume of $3.59B. The total available supply of Avantis is 1.00B AVNT with a maximum supply of 1.00B AVNT. It has secured Rank 250 in the cryptocurrency market with a marketcap of $331.32M. The AVNT price is 2% down in the last one hour.

The high price of the Avantis is $1.32 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Avantis (AVNT)
Sell Avantis (AVNT)
Avantis Rank

250

Avantis Price

$1.28

Market Cap

$331.32M 10.89%

Fully Diluted Valuation

$1.28B

Trading Volume(24h)

$3.59B

Circulating Supply

258.21M AVNT

Total Supply

1.00B AVNT

Max Supply

1.00B AVNT

High(24h)

$1.32

Low(24h)

$1.06

All-time High

$2.64 51.43%
22 Sep 2025

All-time Low

$0.188 581.71%
09 Sep 2025

Cryptocurrency Avantis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Avantis Historical Data Chart

1h

2%

24h

10.77%

7d

34.12%

14d

19.07%

30d

0%

60d

0%

200d

0%

1y

0%

Avantis Historical Data

Historical data of Avantis past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-09$47,715,890.98$142,804,278.82$0.23
2025-09-10$47,715,890.98$142,804,278.82$0.23
2025-09-11$74,259,923.66$308,236,114.77$0.36
2025-09-12$65,537,358.25$138,433,362.48$0.31
2025-09-13$93,202,259.67$256,760,155.32$0.44
2025-09-14$155,516,491.68$382,342,799.32$0.75
2025-09-15$170,724,993.38$535,139,555.97$0.82
2025-09-16$300,196,485.04$2,294,539,587.95$1.25
2025-09-17$268,526,697.63$999,679,955.88$1.02
2025-09-18$277,877,612.59$576,012,463.33$1.07
2025-09-19$285,958,902.46$748,022,135.16$1.11
2025-09-20$283,071,387.86$694,361,951.05$1.10
2025-09-21$379,504,190.58$1,975,017,803.80$1.50
easy way to earn bitcoin

Avantis Markets

Compare live prices of Avantis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAVNT/USDT $1.28$2,802,993,587
KCEXAVNT/USDT $1.28$81,065,891
BingXAVNT/USDT $1.28$60,735,088
Coinbase ExchangeAVNT/USD $1.28$147,753,870
OurbitAVNT/USDT $1.29$30,621,223
UpbitAVNT/KRW $1.30$137,428,915
BitgetAVNT/USDT $1.28$42,376,115
BinanceAVNT/USDC $1.28$47,174,487
BybitAVNT/USDT $1.28$38,522,564
GateAVNT/USDT $1.28$46,769,114
KuCoinAVNT/USDT $1.28$25,984,548
HTXAVNT/USDT $1.28$8,908,043
BinanceAVNT/TRY $1.28$16,130,909
BithumbAVNT/KRW $1.30$12,079,381
ToobitAVNT/USDT $1.29$49,723,272
BitvavoAVNT/EUR $1.29$11,300,176
KrakenAVNT/USD $1.28$6,835,302
XT.COMAVNT/USDT $1.29$1,534,741
MEXCAVNT/USDT $1.29$7,215,606
BitKanAVNT/USDT $1.29$1,994,635
Crypto.com ExchangeAVNT/USD $1.28$1,839,673
BitMartAVNT/USDT $1.28$2,044,574
DigiFinexAVNT/USDT $1.28$2,459,960
HibtAVNT/USDT $1.29$2,806,845
Uniswap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.30$1,782,202
HotcoinAVNT/USDT $1.29$329,465
KrakenAVNT/EUR $1.29$365,099
PhemexAVNT/USDT $1.28$716,275
Uniswap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X4200000000000000000000000000000000000006 $1.30$513,092
TothemoonAVNT/USDC $1.29$166,842
TothemoonAVNT/USDT $1.29$168,051
BTSEAVNT/USDT $1.29$77,156
CoinExAVNT/USDT $1.29$130,738
PancakeSwap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X4200000000000000000000000000000000000006 $1.28$190,091
PancakeSwap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.28$68,932
PancakeSwap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X4200000000000000000000000000000000000006 $1.29$49,497
Omni Exchange V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.29$25,371
Hydrex Integral0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.29$25,150
Aerodrome (Base)0X37F0C2915CECC7E977183B8543FC0864D03E064C/0X696F9436B67233384889472CD7CD58A6FB5DF4F1 $1.30$18,455
Crypto.com ExchangeAVNT/USDT $1.29$10,135
Uniswap V4 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.26$1,056
OrangeXAVNT/USDT $1.29$416,713
BitrueAVNT/USDT $1.28$28,368,788
Aerodrome SlipStream0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X4200000000000000000000000000000000000006 $1.28$1,208
UpbitAVNT/USDT $1.26$520
Uniswap V4 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X0000000000000000000000000000000000000000 $1.30$51,122
Uniswap V4 (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X696F9436B67233384889472CD7CD58A6FB5DF4F1 $1.32$101
PoloniexAVNT/USDT $1.31$82
TapbitAVNT/USDT $1.29$2,918,615
MudrexAVNT/USDT $1.28$192,919
Aerodrome SlipStream0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.28$29,369,370
Aerodrome SlipStream0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.28$21,359,685
Uniswap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.28$1,739,670
Uniswap V4 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0XA66B448F97CBF58D12F00711C02BAC2D9EAC6F7F $1.32$1,204
Uniswap V4 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.32$818
BitunixAVNT/USDT $2.03$5,545,832
Uniswap V4 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0XA66B448F97CBF58D12F00711C02BAC2D9EAC6F7F $1.32$46,838
Uniswap V4 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.32$167
UpbitAVNT/BTC $1.15$5,637
Uniswap V4 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X696F9436B67233384889472CD7CD58A6FB5DF4F1 $1.32$8
OpenOceanAVNT/ETH $1.19$14,590
OpenOceanUSDC/AVNT $1.21$3,807
OpenOceanAVNT/USDC $1.20$2,219
Aerodrome (Base)0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X696F9436B67233384889472CD7CD58A6FB5DF4F1 $1.38$1,162
OpenOceanAVNT/WETH $2.12$6,916
Uniswap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X4200000000000000000000000000000000000006 $1.09$8,723
PancakeSwap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.99$3,812
Uniswap V3 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.09$676
Uniswap V4 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X9CB41FD9DC6891BAE8187029461BFAADF6CC0C69 $1.49$72
Uniswap V4 (Base)0X696F9436B67233384889472CD7CD58A6FB5DF4F1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.16$1
Uniswap V4 (Base)0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X696F9436B67233384889472CD7CD58A6FB5DF4F1 $1.49$48
OpenOceanWETH/AVNT $1.63$2,474
OpenOceanETH/AVNT $1.22$2,205

About Avantis

Avantis is the largest RWA perps DEX in DeFi, built on and backed by Base. Avantis allows users to trade crypto and real-world assets (RWAs), including FX, commodities, indices, and equities. Backed by Pantera and Coinbase, Avantis is the largest DEX on Base by volumes, and brings institutional-grade products to DeFi, letting users trade with up to 500x leverage in a transparent, permissionless environment.Avantis is best known for launching zero-fee perpetuals (ZFP) — a first-of-its-kind primitive where traders only pay fees if they profit. They've also brought leveraged RWAs onchain. This has driven explosive growth: over $20B+ in cumulative volume and 15M+ run-rate revenues since Febrruary 2024.

Cryptocurrency Latest News & Updates

Societe Generale launches stablecoins on Morpho and Uniswap

Societe Generale’s digital asset arm is now live on Morpho and Uniswap, moving its regulated EURCV and USDCV stablecoins beyond centralized exchanges and into the heart of decentralized lending and spot markets. According to a press release dated Sept. 30,…...

Read More
Here’s why IREN stock jumped after the CoreWeave and Meta Platforms deal

IREN stock price jumped by more than 2% and approached its all-time high after a major $14 billion deal between Meta Platforms and CoreWeave and after a bullish report on AI spending from Citi. IREN, a popular Bitcoin (BTC) mining…...

Read More
Dogwifhat price corrects into $0.75 support with a hidden bullish divergence, is the bottom near?

WIF coin hidden bullish divergence at support ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 57.5% ETH 12.7% USDT 4.4% XRP 4.3% BNB 3.5% SOL 2.9% USDC 1.8% STETH 0.9% DOGE 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$114,743.00
0.34%
ETH
$4,200.77
0.69%
USDT
$1.00
0.04%
XRP
$2.88
0.93%
BNB
$1,010.34
1.75%
SOL
$210.41
1.88%
USDC
$1.000
0.01%
STETH
$4,198.75
0.73%
DOGE
$0.234
1.91%
TRX
$0.332
1.21%
ADA
$0.811
0.36%
WSTETH
$5,102.11
0.65%
WBETH
$4,529.93
0.73%
USDE
$1.00
0.05%
LINK
$21.67
0.97%
WBTC
$114,784.00
0.33%
AVAX
$30.28
1.53%
FIGR_HELOC
$0.991
5.28%
HYPE
$46.22
1.47%
SUI
$3.31
0.2%
XLM
$0.370
1.39%
BCH
$561.56
0.27%
WEETH
$4,523.89
0.69%
WETH
$4,200.38
0.65%
HBAR
$0.217
0.64%