Melega current market price is $0.001727 with a 24 hour trading volume of $5,853. The total available supply of Melega is 0.93B MARCO with a maximum supply of 1.00B MARCO. It has secured Rank 3560 in the cryptocurrency market with a marketcap of $1,260.72K. The MARCO price is 0.35% down in the last one hour.
The high price of the Melega is $0.001844 and low price is $0.001719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3560
$0.001727
$1,260.72K 6.35%
$1,606.12K
$5,853
730.00M MARCO
0.93B MARCO
1.00B MARCO
$0.001844
$0.001719
$92.13 100%
31 Dec 2023
$0.00057388 200.97%
22 Jun 2025
Want to convert more cryptocurrencies?
0.35%
6.35%
7.25%
25.82%
38.63%
52.12%
176.96%
66.44%
Historical data of Melega past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $0.00 | $30.27 | $0.00 |
| 2024-09-30 | $0.00 | $34.23 | $0.00 |
| 2024-10-01 | $0.00 | $83.03 | $0.00 |
| 2024-10-02 | $0.00 | $11.86 | $0.00 |
| 2024-10-03 | $0.00 | $10.06 | $0.00 |
| 2024-10-04 | $0.00 | $303.99 | $0.00 |
| 2024-10-05 | $0.00 | $727.60 | $0.00 |
| 2024-10-06 | $0.00 | $118.17 | $0.00 |
| 2024-10-07 | $0.00 | $399.21 | $0.00 |
| 2024-10-08 | $0.00 | $10.32 | $0.00 |
| 2024-10-09 | $0.00 | $1.32 | $0.00 |
| 2024-10-10 | $0.00 | $100.33 | $0.00 |
| 2024-10-11 | $0.00 | $22.74 | $0.00 |
| 2024-10-12 | $0.00 | $1.02 | $0.00 |
| 2024-10-13 | $0.00 | $1.02 | $0.00 |
| 2024-10-14 | $0.00 | $557,880.93 | $0.00 |
| 2024-10-15 | $0.00 | $696.53 | $0.00 |
| 2024-10-16 | $0.00 | $166.52 | $0.00 |
| 2024-10-17 | $0.00 | $1,345.83 | $0.00 |
| 2024-10-18 | $0.00 | $65,162.01 | $0.00 |
| 2024-10-19 | $0.00 | $54.65 | $0.00 |
| 2024-10-20 | $0.00 | $7.16 | $0.00 |
| 2024-10-21 | $0.00 | $72,062.72 | $0.00 |
| 2024-10-22 | $0.00 | $62,668.04 | $0.00 |
| 2024-10-23 | $0.00 | $8,150.39 | $0.00 |
| 2024-10-24 | $0.00 | $6.63 | $0.00 |
| 2024-10-25 | $0.00 | $18.38 | $0.00 |
| 2024-10-26 | $0.00 | $25.30 | $0.00 |
| 2024-10-27 | $0.00 | $9.66 | $0.00 |
| 2024-10-28 | $0.00 | $49.39 | $0.00 |
| 2024-10-29 | $0.00 | $152.35 | $0.00 |
| 2024-10-30 | $0.00 | $14.77 | $0.00 |
| 2024-10-31 | $0.00 | $19.53 | $0.00 |
| 2024-11-01 | $0.00 | $255.91 | $0.00 |
| 2024-11-02 | $0.00 | $53.14 | $0.00 |
| 2024-11-03 | $0.00 | $5,710.32 | $0.00 |
| 2024-11-04 | $0.00 | $5,057.24 | $0.00 |
| 2024-11-05 | $0.00 | $13,343.77 | $0.00 |
| 2024-11-06 | $0.00 | $9,349.17 | $0.00 |
| 2024-11-07 | $0.00 | $8,448.41 | $0.00 |
| 2024-11-08 | $0.00 | $8,034.52 | $0.00 |
| 2024-11-09 | $0.00 | $417.94 | $0.00 |
| 2024-11-10 | $0.00 | $8,978.86 | $0.00 |
| 2024-11-11 | $0.00 | $4,460.45 | $0.00 |
| 2024-11-12 | $0.00 | $335.56 | $0.00 |
| 2024-11-13 | $0.00 | $1,353.14 | $0.00 |
| 2024-11-14 | $0.00 | $32,039.34 | $0.00 |
| 2024-11-15 | $0.00 | $345,340.85 | $0.00 |
| 2024-11-16 | $0.00 | $72,161.11 | $0.00 |
| 2024-11-17 | $0.00 | $253,658.43 | $0.00 |
| 2024-11-18 | $0.00 | $182.07 | $0.00 |
| 2024-11-19 | $0.00 | $192,300.78 | $0.00 |
| 2024-11-20 | $0.00 | $101,315.35 | $0.00 |
| 2024-11-21 | $0.00 | $24,252.71 | $0.00 |
| 2024-11-22 | $0.00 | $12.60 | $0.00 |
| 2024-11-23 | $0.00 | $11.40 | $0.00 |
| 2024-11-24 | $0.00 | $27,362.81 | $0.00 |
| 2024-11-25 | $0.00 | $15.46 | $0.00 |
| 2024-11-26 | $0.00 | $2,189.12 | $0.00 |
| 2024-11-27 | $0.00 | $25,692.73 | $0.00 |
| 2024-11-28 | $0.00 | $6.09 | $0.00 |
| 2024-11-29 | $0.00 | $2,178.33 | $0.00 |
| 2024-11-30 | $0.00 | $5.90 | $0.00 |
| 2024-12-01 | $0.00 | $6.98 | $0.00 |
| 2024-12-02 | $0.00 | $25,059.11 | $0.00 |
| 2024-12-03 | $0.00 | $146.75 | $0.00 |
| 2024-12-04 | $0.00 | $279.42 | $0.00 |
| 2024-12-05 | $0.00 | $11,460.99 | $0.00 |
| 2024-12-06 | $0.00 | $226,235.60 | $0.00 |
| 2024-12-07 | $0.00 | $40,380.48 | $0.00 |
| 2024-12-08 | $0.00 | $40,555.07 | $0.00 |
| 2024-12-09 | $0.00 | $40,730.77 | $0.00 |
| 2024-12-10 | $0.00 | $45,028.84 | $0.00 |
| 2024-12-11 | $0.00 | $39,106.98 | $0.00 |
| 2024-12-12 | $0.00 | $45,986.48 | $0.00 |
| 2024-12-13 | $0.00 | $12,897.88 | $0.00 |
| 2024-12-14 | $691,267.67 | $32.60 | $0.00 |
| 2024-12-15 | $875,747.60 | $40,851.81 | $0.00 |
| 2024-12-16 | $902,920.84 | $42,506.22 | $0.00 |
| 2024-12-17 | $638,035.94 | $163.68 | $0.00 |
| 2024-12-18 | $638,720.54 | $7.22 | $0.00 |
| 2024-12-19 | $615,228.33 | $20.97 | $0.00 |
| 2024-12-20 | $589,032.23 | $12.02 | $0.00 |
| 2024-12-21 | $621,479.73 | $108.49 | $0.00 |
| 2024-12-22 | $611,301.02 | $94.90 | $0.00 |
| 2024-12-23 | $602,064.61 | $2.37 | $0.00 |
| 2024-12-24 | $640,773.03 | $17.92 | $0.00 |
| 2024-12-25 | $640,013.45 | $10.35 | $0.00 |
| 2024-12-26 | $639,181.57 | $15.61 | $0.00 |
| 2024-12-27 | $621,878.49 | $35.73 | $0.00 |
| 2024-12-28 | $620,753.73 | $40.28 | $0.00 |
| 2024-12-29 | $647,676.94 | $35.29 | $0.00 |
| 2024-12-30 | $621,364.80 | $4.03 | $0.00 |
| 2024-12-31 | $624,143.92 | $11.93 | $0.00 |
| 2025-01-01 | $623,642.46 | $11.53 | $0.00 |
| 2025-01-02 | $628,404.82 | $3.46 | $0.00 |
| 2025-01-03 | $622,677.48 | $3.97 | $0.00 |
| 2025-01-04 | $634,138.59 | $2.49 | $0.00 |
| 2025-01-05 | $633,137.46 | $7.50 | $0.00 |
| 2025-01-06 | $629,520.73 | $56.23 | $0.00 |
| 2025-01-07 | $641,499.49 | $22.76 | $0.00 |
| 2025-01-08 | $760,966.31 | $26.62 | $0.00 |
| 2025-01-09 | $761,289.40 | $37.89 | $0.00 |
| 2025-01-10 | $750,344.82 | $5.83 | $0.00 |
| 2025-01-11 | $758,875.40 | $47.26 | $0.00 |
| 2025-01-12 | $769,406.08 | $176.00 | $0.00 |
| 2025-01-13 | $757,150.50 | $13.50 | $0.00 |
| 2025-01-14 | $750,137.09 | $21.45 | $0.00 |
| 2025-01-15 | $771,080.12 | $10.83 | $0.00 |
| 2025-01-16 | $792,044.93 | $17.17 | $0.00 |
| 2025-01-17 | $787,538.62 | $32.54 | $0.00 |
| 2025-01-18 | $804,983.60 | $26.21 | $0.00 |
| 2025-01-19 | $691,301.81 | $401.39 | $0.00 |
| 2025-01-20 | $620,630.81 | $494.82 | $0.00 |
| 2025-01-21 | $619,146.62 | $41.25 | $0.00 |
| 2025-01-22 | $638,002.53 | $119.32 | $0.00 |
| 2025-01-23 | $640,299.92 | $30.68 | $0.00 |
| 2025-01-24 | $632,933.69 | $13.31 | $0.00 |
| 2025-01-25 | $624,796.69 | $7.51 | $0.00 |
| 2025-01-26 | $631,110.36 | $2.44 | $0.00 |
| 2025-01-27 | $602,520.10 | $37.02 | $0.00 |
| 2025-01-28 | $612,348.58 | $6.88 | $0.00 |
| 2025-01-29 | $588,340.58 | $27.86 | $0.00 |
| 2025-01-30 | $616,109.50 | $83.93 | $0.00 |
| 2025-01-31 | $626,151.06 | $4.80 | $0.00 |
| 2025-02-01 | $614,571.57 | $40.90 | $0.00 |
| 2025-02-02 | $586,016.09 | $7.22 | $0.00 |
| 2025-02-03 | $552,329.00 | $17.00 | $0.00 |
| 2025-02-04 | $543,875.03 | $49.85 | $0.00 |
| 2025-02-05 | $504,411.92 | $55.28 | $0.00 |
| 2025-02-06 | $503,994.84 | $3.75 | $0.00 |
| 2025-02-07 | $495,920.72 | $82.24 | $0.00 |
| 2025-02-08 | $541,285.19 | $15.29 | $0.00 |
| 2025-02-09 | $575,946.42 | $10.48 | $0.00 |
| 2025-02-10 | $574,732.10 | $33.64 | $0.00 |
| 2025-02-11 | $574,707.75 | $5.00 | $0.00 |
| 2025-02-12 | $594,188.05 | $40.41 | $0.00 |
| 2025-02-13 | $649,714.12 | $16.19 | $0.00 |
| 2025-02-14 | $613,522.70 | $20.67 | $0.00 |
| 2025-02-15 | $594,809.58 | $55.30 | $0.00 |
| 2025-02-16 | $610,100.02 | $107.11 | $0.00 |
| 2025-02-17 | $615,067.91 | $75.53 | $0.00 |
| 2025-02-18 | $607,413.48 | $8.37 | $0.00 |
| 2025-02-19 | $590,171.86 | $10.40 | $0.00 |
| 2025-02-20 | $592,656.94 | $6.81 | $0.00 |
| 2025-02-21 | $600,882.72 | $12.78 | $0.00 |
| 2025-02-22 | $587,194.84 | $16.45 | $0.00 |
| 2025-02-23 | $634,324.81 | $76.02 | $0.00 |
| 2025-02-24 | $608,218.74 | $90.92 | $0.00 |
| 2025-02-25 | $567,860.91 | $323.83 | $0.00 |
| 2025-02-26 | $547,757.80 | $255.48 | $0.00 |
| 2025-02-27 | $540,281.95 | $2.98 | $0.00 |
| 2025-02-28 | $529,968.42 | $1.15 | $0.00 |
| 2025-03-01 | $512,368.97 | $20.17 | $0.00 |
| 2025-03-02 | $526,049.18 | $20.69 | $0.00 |
| 2025-03-03 | $537,717.64 | $3.95 | $0.00 |
| 2025-03-04 | $499,659.00 | $1.32 | $0.00 |
| 2025-03-05 | $514,403.31 | $63.67 | $0.00 |
| 2025-03-06 | $528,953.20 | $1.09 | $0.00 |
| 2025-03-07 | $512,382.30 | $48.80 | $0.00 |
| 2025-03-08 | $506,713.16 | $293.38 | $0.00 |
| 2025-03-09 | $509,985.62 | $76.19 | $0.00 |
| 2025-03-10 | $473,686.78 | $95.96 | $0.00 |
| 2025-03-11 | $458,184.98 | $1.38 | $0.00 |
| 2025-03-12 | $473,277.24 | $10.32 | $0.00 |
| 2025-03-13 | $492,520.64 | $13.95 | $0.00 |
| 2025-03-14 | $493,927.31 | $11.96 | $0.00 |
| 2025-03-15 | $501,737.28 | $7.20 | $0.00 |
| 2025-03-16 | $512,663.06 | $60.22 | $0.00 |
| 2025-03-17 | $497,737.23 | $5.65 | $0.00 |
| 2025-03-18 | $515,619.19 | $4.06 | $0.00 |
| 2025-03-19 | $526,495.20 | $17.47 | $0.00 |
| 2025-03-20 | $547,745.43 | $6.70 | $0.00 |
| 2025-03-21 | $554,497.82 | $2.90 | $0.00 |
| 2025-03-22 | $558,151.33 | $5.99 | $0.00 |
| 2025-03-23 | $542,211.62 | $18.30 | $0.00 |
| 2025-03-24 | $539,982.51 | $1.02 | $0.00 |
| 2025-03-25 | $545,694.58 | $20.09 | $0.00 |
| 2025-03-26 | $544,283.44 | $1.46 | $0.00 |
| 2025-03-27 | $526,679.70 | $18.15 | $0.00 |
| 2025-03-28 | $539,168.75 | $14.03 | $0.00 |
| 2025-03-29 | $527,008.98 | $14.94 | $0.00 |
| 2025-03-30 | $505,128.40 | $25.49 | $0.00 |
| 2025-03-31 | $505,989.42 | $4.82 | $0.00 |
| 2025-04-01 | $508,500.55 | $3.05 | $0.00 |
| 2025-04-02 | $514,873.99 | $2.89 | $0.00 |
| 2025-04-03 | $493,027.14 | $4.89 | $0.00 |
| 2025-04-04 | $496,370.77 | $1.46 | $0.00 |
| 2025-04-05 | $497,298.83 | $11.53 | $0.00 |
| 2025-04-06 | $496,340.45 | $1.16 | $0.00 |
| 2025-04-07 | $459,703.06 | $27.69 | $0.00 |
| 2025-04-08 | $443,396.44 | $99.06 | $0.00 |
| 2025-04-09 | $437,027.46 | $25.26 | $0.00 |
| 2025-04-10 | $455,632.53 | $24.05 | $0.00 |
| 2025-04-11 | $448,395.75 | $8.56 | $0.00 |
| 2025-04-12 | $454,634.96 | $7.31 | $0.00 |
| 2025-04-13 | $461,107.95 | $2.68 | $0.00 |
| 2025-04-14 | $453,596.14 | $5.49 | $0.00 |
| 2025-04-15 | $448,759.00 | $19.58 | $0.00 |
| 2025-04-16 | $446,807.31 | $12.68 | $0.00 |
| 2025-04-17 | $445,530.28 | $20.68 | $0.00 |
| 2025-04-18 | $448,190.47 | $1.02 | $0.00 |
| 2025-04-19 | $449,900.44 | $2.87 | $0.00 |
| 2025-04-20 | $450,966.80 | $2.98 | $0.00 |
| 2025-04-21 | $452,070.42 | $2.80 | $0.00 |
| 2025-04-22 | $452,967.27 | $2.30 | $0.00 |
| 2025-04-23 | $469,270.73 | $1.32 | $0.00 |
| 2025-04-24 | $461,055.35 | $1.48 | $0.00 |
| 2025-04-25 | $461,232.97 | $1.92 | $0.00 |
| 2025-04-26 | $466,006.58 | $1.07 | $0.00 |
| 2025-04-27 | $459,656.27 | $4.90 | $0.00 |
| 2025-04-28 | $458,169.78 | $1.36 | $0.00 |
| 2025-04-29 | $457,522.77 | $1.03 | $0.00 |
| 2025-04-30 | $454,008.10 | $6.49 | $0.00 |
| 2025-05-01 | $454,008.10 | $6.49 | $0.00 |
| 2025-05-02 | $453,991.20 | $51.62 | $0.00 |
| 2025-05-03 | $454,455.32 | $2.90 | $0.00 |
| 2025-05-04 | $450,084.46 | $40.16 | $0.00 |
| 2025-05-05 | $442,676.81 | $3.51 | $0.00 |
| 2025-05-06 | $444,608.06 | $36.68 | $0.00 |
| 2025-05-07 | $449,003.43 | $2.57 | $0.00 |
| 2025-05-08 | $450,784.39 | $2.37 | $0.00 |
| 2025-05-09 | $467,137.18 | $1.42 | $0.00 |
| 2025-05-10 | $498,922.53 | $9.35 | $0.00 |
| 2025-05-11 | $492,364.61 | $14.12 | $0.00 |
| 2025-05-12 | $484,710.96 | $6.56 | $0.00 |
| 2025-05-13 | $496,626.00 | $34.18 | $0.00 |
| 2025-05-14 | $492,770.41 | $18.09 | $0.00 |
| 2025-05-15 | $484,092.89 | $3.68 | $0.00 |
| 2025-05-16 | $483,644.25 | $5.25 | $0.00 |
| 2025-05-17 | $482,960.40 | $3.10 | $0.00 |
| 2025-05-18 | $475,503.25 | $5.11 | $0.00 |
| 2025-05-19 | $455,361.08 | $245.07 | $0.00 |
| 2025-05-20 | $454,951.95 | $7.41 | $0.00 |
| 2025-05-21 | $453,711.57 | $1.56 | $0.00 |
| 2025-05-22 | $471,208.52 | $12.95 | $0.00 |
| 2025-05-23 | $473,080.22 | $38.80 | $0.00 |
| 2025-05-24 | $509,916.30 | $7.80 | $0.00 |
| 2025-05-25 | $515,683.41 | $3.00 | $0.00 |
| 2025-05-26 | $514,701.84 | $21.47 | $0.00 |
| 2025-05-27 | $516,927.67 | $3.57 | $0.00 |
| 2025-05-28 | $526,184.10 | $9.96 | $0.00 |
| 2025-05-29 | $523,711.94 | $1.20 | $0.00 |
| 2025-05-30 | $518,049.90 | $2.10 | $0.00 |
| 2025-05-31 | $505,017.48 | $13.13 | $0.00 |
| 2025-06-01 | $510,071.07 | $5.37 | $0.00 |
| 2025-06-02 | $505,902.86 | $14.10 | $0.00 |
| 2025-06-03 | $507,993.43 | $3.62 | $0.00 |
| 2025-06-04 | $506,935.48 | $7.07 | $0.00 |
| 2025-06-05 | $507,066.20 | $2.36 | $0.00 |
| 2025-06-06 | $491,764.19 | $12.09 | $0.00 |
| 2025-06-07 | $495,323.00 | $2.91 | $0.00 |
| 2025-06-08 | $498,638.32 | $12.26 | $0.00 |
| 2025-06-09 | $498,504.24 | $5.57 | $0.00 |
| 2025-06-10 | $509,359.52 | $1.99 | $0.00 |
| 2025-06-11 | $513,548.67 | $12.17 | $0.00 |
| 2025-06-12 | $503,890.33 | $30.20 | $0.00 |
| 2025-06-13 | $499,687.16 | $3.29 | $0.00 |
| 2025-06-14 | $500,889.58 | $12.97 | $0.00 |
| 2025-06-15 | $494,464.22 | $3.23 | $0.00 |
| 2025-06-16 | $496,120.43 | $1.25 | $0.00 |
| 2025-06-17 | $496,874.26 | $2.00 | $0.00 |
| 2025-06-18 | $495,178.78 | $3.79 | $0.00 |
| 2025-06-19 | $492,339.70 | $2.98 | $0.00 |
| 2025-06-20 | $489,969.79 | $13.50 | $0.00 |
| 2025-06-21 | $485,412.99 | $1.59 | $0.00 |
| 2025-06-22 | $477,348.21 | $8.15 | $0.00 |
| 2025-06-23 | $472,355.83 | $12.69 | $0.00 |
| 2025-06-24 | $483,898.54 | $8.63 | $0.00 |
| 2025-06-25 | $487,873.38 | $2.35 | $0.00 |
| 2025-06-26 | $489,120.29 | $3.19 | $0.00 |
| 2025-06-27 | $487,795.51 | $164.50 | $0.00 |
| 2025-06-28 | $489,549.92 | $26.27 | $0.00 |
| 2025-06-29 | $490,318.79 | $4.59 | $0.00 |
| 2025-06-30 | $496,647.69 | $13.77 | $0.00 |
| 2025-07-01 | $495,936.87 | $26.11 | $0.00 |
| 2025-07-02 | $498,408.75 | $25.89 | $0.00 |
| 2025-07-03 | $500,745.07 | $37.47 | $0.00 |
| 2025-07-04 | $502,296.89 | $6.02 | $0.00 |
| 2025-07-05 | $499,631.54 | $15.88 | $0.00 |
| 2025-07-06 | $498,638.88 | $6.07 | $0.00 |
| 2025-07-07 | $497,653.72 | $9.09 | $0.00 |
| 2025-07-08 | $498,937.36 | $6.21 | $0.00 |
| 2025-07-09 | $494,746.89 | $3.59 | $0.00 |
| 2025-07-10 | $504,981.30 | $5.74 | $0.00 |
| 2025-07-11 | $512,244.80 | $5.96 | $0.00 |
| 2025-07-12 | $524,764.41 | $29.13 | $0.00 |
| 2025-07-13 | $524,538.90 | $3.97 | $0.00 |
| 2025-07-14 | $524,777.43 | $3.41 | $0.00 |
| 2025-07-15 | $522,136.70 | $11.88 | $0.00 |
| 2025-07-16 | $528,005.37 | $129.12 | $0.00 |
| 2025-07-17 | $547,801.98 | $82.62 | $0.00 |
| 2025-07-18 | $1,997,143.67 | $59,062.51 | $0.00 |
| 2025-07-19 | $4,878,259.70 | $107,798.51 | $0.01 |
| 2025-07-20 | $6,975,279.86 | $354,647.19 | $0.01 |
| 2025-07-21 | $3,381,162.56 | $98,943.32 | $0.00 |
| 2025-07-22 | $3,104,571.85 | $25,877.21 | $0.00 |
| 2025-07-23 | $2,913,484.28 | $23,735.82 | $0.00 |
| 2025-07-24 | $3,163,855.91 | $12,302.06 | $0.00 |
| 2025-07-25 | $3,214,217.73 | $43,811.41 | $0.00 |
| 2025-07-26 | $2,916,141.66 | $22,213.46 | $0.00 |
| 2025-07-27 | $3,018,519.43 | $9,095.24 | $0.00 |
| 2025-07-28 | $3,330,472.80 | $23,233.04 | $0.00 |
| 2025-07-29 | $3,119,713.52 | $20,767.77 | $0.00 |
| 2025-07-30 | $2,818,465.88 | $20,925.06 | $0.00 |
| 2025-07-31 | $2,785,925.01 | $12,800.02 | $0.00 |
| 2025-08-01 | $2,814,349.14 | $16,848.00 | $0.00 |
| 2025-08-02 | $2,377,547.08 | $13,402.00 | $0.00 |
| 2025-08-03 | $2,307,936.01 | $3,483.52 | $0.00 |
| 2025-08-04 | $2,398,851.96 | $6,319.83 | $0.00 |
| 2025-08-05 | $2,411,449.83 | $4,370.92 | $0.00 |
| 2025-08-06 | $2,376,405.40 | $4,763.61 | $0.00 |
| 2025-08-07 | $2,388,638.40 | $7,456.02 | $0.00 |
| 2025-08-08 | $2,068,848.92 | $9,738.01 | $0.00 |
| 2025-08-09 | $2,072,256.39 | $5,811.60 | $0.00 |
| 2025-08-10 | $1,925,500.60 | $8,849.15 | $0.00 |
| 2025-08-11 | $1,852,209.88 | $5,274.19 | $0.00 |
| 2025-08-12 | $1,850,069.23 | $2,034.78 | $0.00 |
| 2025-08-13 | $1,815,374.21 | $5,266.81 | $0.00 |
| 2025-08-14 | $1,866,926.24 | $11,248.31 | $0.00 |
| 2025-08-15 | $1,923,054.38 | $6,772.71 | $0.00 |
| 2025-08-16 | $1,919,935.66 | $4,254.73 | $0.00 |
| 2025-08-17 | $1,931,253.41 | $4,307.89 | $0.00 |
| 2025-08-18 | $2,057,515.61 | $4,866.92 | $0.00 |
| 2025-08-19 | $1,955,833.22 | $4,812.38 | $0.00 |
| 2025-08-20 | $1,894,145.08 | $6,465.66 | $0.00 |
| 2025-08-21 | $1,962,512.61 | $3,938.20 | $0.00 |
| 2025-08-22 | $1,816,091.81 | $4,234.02 | $0.00 |
| 2025-08-23 | $1,889,501.54 | $3,465.06 | $0.00 |
| 2025-08-24 | $1,952,116.98 | $15,964.28 | $0.00 |
| 2025-08-25 | $1,944,148.90 | $7,682.04 | $0.00 |
| 2025-08-26 | $1,826,603.44 | $7,781.64 | $0.00 |
| 2025-08-27 | $1,819,814.47 | $7,851.40 | $0.00 |
| 2025-08-28 | $1,769,683.27 | $3,131.85 | $0.00 |
| 2025-08-29 | $1,762,362.88 | $14,821.46 | $0.00 |
| 2025-08-30 | $1,722,536.38 | $7,131.13 | $0.00 |
| 2025-08-31 | $1,658,258.72 | $7,710.01 | $0.00 |
| 2025-09-01 | $1,646,046.85 | $7,362.74 | $0.00 |
| 2025-09-02 | $1,655,320.64 | $4,894.03 | $0.00 |
| 2025-09-03 | $2,401,918.99 | $165,706.16 | $0.00 |
| 2025-09-04 | $2,941,414.88 | $94,393.81 | $0.00 |
| 2025-09-05 | $5,475,686.35 | $336,582.66 | $0.01 |
| 2025-09-06 | $5,795,085.06 | $658,957.85 | $0.01 |
| 2025-09-07 | $3,677,497.11 | $145,282.51 | $0.01 |
| 2025-09-08 | $3,968,698.92 | $134,216.74 | $0.01 |
| 2025-09-09 | $3,488,451.20 | $144,597.60 | $0.00 |
| 2025-09-10 | $2,606,637.53 | $79,414.49 | $0.00 |
| 2025-09-11 | $2,548,710.54 | $34,558.29 | $0.00 |
| 2025-09-12 | $2,507,927.64 | $34,321.27 | $0.00 |
| 2025-09-13 | $2,571,422.05 | $47,083.69 | $0.00 |
| 2025-09-14 | $2,467,363.21 | $20,967.22 | $0.00 |
| 2025-09-15 | $2,494,345.43 | $21,507.15 | $0.00 |
| 2025-09-16 | $2,421,873.09 | $23,201.29 | $0.00 |
| 2025-09-17 | $2,416,381.88 | $26,160.19 | $0.00 |
| 2025-09-18 | $3,109,267.68 | $139,512.89 | $0.00 |
| 2025-09-19 | $2,630,931.83 | $61,884.53 | $0.00 |
| 2025-09-20 | $2,618,835.47 | $20,157.26 | $0.00 |
| 2025-09-21 | $2,583,963.65 | $21,355.96 | $0.00 |
| 2025-09-22 | $2,425,780.14 | $15,414.04 | $0.00 |
| 2025-09-23 | $2,138,581.49 | $20,317.80 | $0.00 |
| 2025-09-24 | $2,361,270.07 | $59,455.43 | $0.00 |
| 2025-09-25 | $2,513,147.32 | $25,147.76 | $0.00 |
| 2025-09-26 | $3,630,103.52 | $287,078.01 | $0.00 |
| 2025-09-27 | $3,579,349.34 | $101,146.28 | $0.00 |
| 2025-09-28 | $3,193,064.64 | $26,579.76 | $0.00 |
| 2025-09-28 | $3,154,997.24 | $27,102.08 | $0.00 |
Compare live prices of Melega on top exchanges.
Melega (Marco) is the flagship utility token of melega.finance, the new AMM DEX on Binance Smart Chain (BSC) providing friendly trading and better project support.A total black design, an original name, a distinctive and recognizable logo are the symbol of a project that intends to differentiate itself from the other amm dex by focusing more on the promotion of new gems than on consolidated projects with always new and innovative services.
The crypto market continued its crash last week, with the total valuation of all tokens plunging to $3.24 trillion from over $4.27 trillion a few weeks ago. Ethereum (ETH) and Bitcoin (BTC) prices have dropped in the last three consecutive…...
Read More
Once institutions demand blockchain rails that route across multiple networks by default, interoperability becomes the infrastructure itself....
Read More
In this week’s edition of the weekly recap, Strategy’s Michael Saylor rejected speculation about Bitcoin sales while affirming continued accumulation despite price declines. In other developments, the Justice Department secured multiple convictions for assisting North Korean cryptocurrency operations, and Ethereum…...
Read More
Starknet STRK$0.243 46.15%
Dash DASH$96.90 23%
Telcoin TEL$0.006623 18.79%
Decred DCR$36.86 17.07%
Zcash ZEC$716.31 9.11%
Bitcoin BTC$95,694.00 -0.15%
Ethereum ETH$3,167.52 0.07%
Tether USDT$0.999 -0%
XRP XRP$2.23 -1.38%
BNB BNB$932.69 -0.19%
SOON SOON $1.93 -21.68%
Concordium CCD $0.0254 -9.97%
Falcon Finance FF $0.129 -7.41%
Litecoin LTC $101.12 -6.12%
MemeCore M $2.19 -5.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
