Melega current market price is $0.001494 with a 24 hour trading volume of $2,632. The total available supply of Melega is 0.93B MARCO with a maximum supply of 1.00B MARCO. It has secured Rank 3679 in the cryptocurrency market with a marketcap of $1,092.46K. The MARCO price is 0.63% up in the last one hour.
The high price of the Melega is $0.001501 and low price is $0.001443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3679
$0.001494
$1,092.46K 2.84%
$1,391.76K
$2,632
730.00M MARCO
0.93B MARCO
1.00B MARCO
$0.001501
$0.001443
$92.13 100%
31 Dec 2023
$0.00057388 160.78%
22 Jun 2025
Want to convert more cryptocurrencies?
0.63%
2.65%
10.11%
8.11%
6.76%
20.14%
142.54%
17.28%
Historical data of Melega past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $0.00 | $30.27 | $0.00 |
| 2024-09-30 | $0.00 | $34.23 | $0.00 |
| 2024-10-01 | $0.00 | $83.03 | $0.00 |
| 2024-10-02 | $0.00 | $11.86 | $0.00 |
| 2024-10-03 | $0.00 | $10.06 | $0.00 |
| 2024-10-04 | $0.00 | $303.99 | $0.00 |
| 2024-10-05 | $0.00 | $727.60 | $0.00 |
| 2024-10-06 | $0.00 | $118.17 | $0.00 |
| 2024-10-07 | $0.00 | $399.21 | $0.00 |
| 2024-10-08 | $0.00 | $10.32 | $0.00 |
| 2024-10-09 | $0.00 | $1.32 | $0.00 |
| 2024-10-10 | $0.00 | $100.33 | $0.00 |
| 2024-10-11 | $0.00 | $22.74 | $0.00 |
| 2024-10-12 | $0.00 | $1.02 | $0.00 |
| 2024-10-13 | $0.00 | $1.02 | $0.00 |
| 2024-10-14 | $0.00 | $557,880.93 | $0.00 |
| 2024-10-15 | $0.00 | $696.53 | $0.00 |
| 2024-10-16 | $0.00 | $166.52 | $0.00 |
| 2024-10-17 | $0.00 | $1,345.83 | $0.00 |
| 2024-10-18 | $0.00 | $65,162.01 | $0.00 |
| 2024-10-19 | $0.00 | $54.65 | $0.00 |
| 2024-10-20 | $0.00 | $7.16 | $0.00 |
| 2024-10-21 | $0.00 | $72,062.72 | $0.00 |
| 2024-10-22 | $0.00 | $62,668.04 | $0.00 |
| 2024-10-23 | $0.00 | $8,150.39 | $0.00 |
| 2024-10-24 | $0.00 | $6.63 | $0.00 |
| 2024-10-25 | $0.00 | $18.38 | $0.00 |
| 2024-10-26 | $0.00 | $25.30 | $0.00 |
| 2024-10-27 | $0.00 | $9.66 | $0.00 |
| 2024-10-28 | $0.00 | $49.39 | $0.00 |
| 2024-10-29 | $0.00 | $152.35 | $0.00 |
| 2024-10-30 | $0.00 | $14.77 | $0.00 |
| 2024-10-31 | $0.00 | $19.53 | $0.00 |
| 2024-11-01 | $0.00 | $255.91 | $0.00 |
| 2024-11-02 | $0.00 | $53.14 | $0.00 |
| 2024-11-03 | $0.00 | $5,710.32 | $0.00 |
| 2024-11-04 | $0.00 | $5,057.24 | $0.00 |
| 2024-11-05 | $0.00 | $13,343.77 | $0.00 |
| 2024-11-06 | $0.00 | $9,349.17 | $0.00 |
| 2024-11-07 | $0.00 | $8,448.41 | $0.00 |
| 2024-11-08 | $0.00 | $8,034.52 | $0.00 |
| 2024-11-09 | $0.00 | $417.94 | $0.00 |
| 2024-11-10 | $0.00 | $8,978.86 | $0.00 |
| 2024-11-11 | $0.00 | $4,460.45 | $0.00 |
| 2024-11-12 | $0.00 | $335.56 | $0.00 |
| 2024-11-13 | $0.00 | $1,353.14 | $0.00 |
| 2024-11-14 | $0.00 | $32,039.34 | $0.00 |
| 2024-11-15 | $0.00 | $345,340.85 | $0.00 |
| 2024-11-16 | $0.00 | $72,161.11 | $0.00 |
| 2024-11-17 | $0.00 | $253,658.43 | $0.00 |
| 2024-11-18 | $0.00 | $182.07 | $0.00 |
| 2024-11-19 | $0.00 | $192,300.78 | $0.00 |
| 2024-11-20 | $0.00 | $101,315.35 | $0.00 |
| 2024-11-21 | $0.00 | $24,252.71 | $0.00 |
| 2024-11-22 | $0.00 | $12.60 | $0.00 |
| 2024-11-23 | $0.00 | $11.40 | $0.00 |
| 2024-11-24 | $0.00 | $27,362.81 | $0.00 |
| 2024-11-25 | $0.00 | $15.46 | $0.00 |
| 2024-11-26 | $0.00 | $2,189.12 | $0.00 |
| 2024-11-27 | $0.00 | $25,692.73 | $0.00 |
| 2024-11-28 | $0.00 | $6.09 | $0.00 |
| 2024-11-29 | $0.00 | $2,178.33 | $0.00 |
| 2024-11-30 | $0.00 | $5.90 | $0.00 |
| 2024-12-01 | $0.00 | $6.98 | $0.00 |
| 2024-12-02 | $0.00 | $25,059.11 | $0.00 |
| 2024-12-03 | $0.00 | $146.75 | $0.00 |
| 2024-12-04 | $0.00 | $279.42 | $0.00 |
| 2024-12-05 | $0.00 | $11,460.99 | $0.00 |
| 2024-12-06 | $0.00 | $226,235.60 | $0.00 |
| 2024-12-07 | $0.00 | $40,380.48 | $0.00 |
| 2024-12-08 | $0.00 | $40,555.07 | $0.00 |
| 2024-12-09 | $0.00 | $40,730.77 | $0.00 |
| 2024-12-10 | $0.00 | $45,028.84 | $0.00 |
| 2024-12-11 | $0.00 | $39,106.98 | $0.00 |
| 2024-12-12 | $0.00 | $45,986.48 | $0.00 |
| 2024-12-13 | $0.00 | $12,897.88 | $0.00 |
| 2024-12-14 | $691,267.67 | $32.60 | $0.00 |
| 2024-12-15 | $875,747.60 | $40,851.81 | $0.00 |
| 2024-12-16 | $902,920.84 | $42,506.22 | $0.00 |
| 2024-12-17 | $638,035.94 | $163.68 | $0.00 |
| 2024-12-18 | $638,720.54 | $7.22 | $0.00 |
| 2024-12-19 | $615,228.33 | $20.97 | $0.00 |
| 2024-12-20 | $589,032.23 | $12.02 | $0.00 |
| 2024-12-21 | $621,479.73 | $108.49 | $0.00 |
| 2024-12-22 | $611,301.02 | $94.90 | $0.00 |
| 2024-12-23 | $602,064.61 | $2.37 | $0.00 |
| 2024-12-24 | $640,773.03 | $17.92 | $0.00 |
| 2024-12-25 | $640,013.45 | $10.35 | $0.00 |
| 2024-12-26 | $639,181.57 | $15.61 | $0.00 |
| 2024-12-27 | $621,878.49 | $35.73 | $0.00 |
| 2024-12-28 | $620,753.73 | $40.28 | $0.00 |
| 2024-12-29 | $647,676.94 | $35.29 | $0.00 |
| 2024-12-30 | $621,364.80 | $4.03 | $0.00 |
| 2024-12-31 | $624,143.92 | $11.93 | $0.00 |
| 2025-01-01 | $623,642.46 | $11.53 | $0.00 |
| 2025-01-02 | $628,404.82 | $3.46 | $0.00 |
| 2025-01-03 | $622,677.48 | $3.97 | $0.00 |
| 2025-01-04 | $634,138.59 | $2.49 | $0.00 |
| 2025-01-05 | $633,137.46 | $7.50 | $0.00 |
| 2025-01-06 | $629,520.73 | $56.23 | $0.00 |
| 2025-01-07 | $641,499.49 | $22.76 | $0.00 |
| 2025-01-08 | $760,966.31 | $26.62 | $0.00 |
| 2025-01-09 | $761,289.40 | $37.89 | $0.00 |
| 2025-01-10 | $750,344.82 | $5.83 | $0.00 |
| 2025-01-11 | $758,875.40 | $47.26 | $0.00 |
| 2025-01-12 | $769,406.08 | $176.00 | $0.00 |
| 2025-01-13 | $757,150.50 | $13.50 | $0.00 |
| 2025-01-14 | $750,137.09 | $21.45 | $0.00 |
| 2025-01-15 | $771,080.12 | $10.83 | $0.00 |
| 2025-01-16 | $792,044.93 | $17.17 | $0.00 |
| 2025-01-17 | $787,538.62 | $32.54 | $0.00 |
| 2025-01-18 | $804,983.60 | $26.21 | $0.00 |
| 2025-01-19 | $691,301.81 | $401.39 | $0.00 |
| 2025-01-20 | $620,630.81 | $494.82 | $0.00 |
| 2025-01-21 | $619,146.62 | $41.25 | $0.00 |
| 2025-01-22 | $638,002.53 | $119.32 | $0.00 |
| 2025-01-23 | $640,299.92 | $30.68 | $0.00 |
| 2025-01-24 | $632,933.69 | $13.31 | $0.00 |
| 2025-01-25 | $624,796.69 | $7.51 | $0.00 |
| 2025-01-26 | $631,110.36 | $2.44 | $0.00 |
| 2025-01-27 | $602,520.10 | $37.02 | $0.00 |
| 2025-01-28 | $612,348.58 | $6.88 | $0.00 |
| 2025-01-29 | $588,340.58 | $27.86 | $0.00 |
| 2025-01-30 | $616,109.50 | $83.93 | $0.00 |
| 2025-01-31 | $626,151.06 | $4.80 | $0.00 |
| 2025-02-01 | $614,571.57 | $40.90 | $0.00 |
| 2025-02-02 | $586,016.09 | $7.22 | $0.00 |
| 2025-02-03 | $552,329.00 | $17.00 | $0.00 |
| 2025-02-04 | $543,875.03 | $49.85 | $0.00 |
| 2025-02-05 | $504,411.92 | $55.28 | $0.00 |
| 2025-02-06 | $503,994.84 | $3.75 | $0.00 |
| 2025-02-07 | $495,920.72 | $82.24 | $0.00 |
| 2025-02-08 | $541,285.19 | $15.29 | $0.00 |
| 2025-02-09 | $575,946.42 | $10.48 | $0.00 |
| 2025-02-10 | $574,732.10 | $33.64 | $0.00 |
| 2025-02-11 | $574,707.75 | $5.00 | $0.00 |
| 2025-02-12 | $594,188.05 | $40.41 | $0.00 |
| 2025-02-13 | $649,714.12 | $16.19 | $0.00 |
| 2025-02-14 | $613,522.70 | $20.67 | $0.00 |
| 2025-02-15 | $594,809.58 | $55.30 | $0.00 |
| 2025-02-16 | $610,100.02 | $107.11 | $0.00 |
| 2025-02-17 | $615,067.91 | $75.53 | $0.00 |
| 2025-02-18 | $607,413.48 | $8.37 | $0.00 |
| 2025-02-19 | $590,171.86 | $10.40 | $0.00 |
| 2025-02-20 | $592,656.94 | $6.81 | $0.00 |
| 2025-02-21 | $600,882.72 | $12.78 | $0.00 |
| 2025-02-22 | $587,194.84 | $16.45 | $0.00 |
| 2025-02-23 | $634,324.81 | $76.02 | $0.00 |
| 2025-02-24 | $608,218.74 | $90.92 | $0.00 |
| 2025-02-25 | $567,860.91 | $323.83 | $0.00 |
| 2025-02-26 | $547,757.80 | $255.48 | $0.00 |
| 2025-02-27 | $540,281.95 | $2.98 | $0.00 |
| 2025-02-28 | $529,968.42 | $1.15 | $0.00 |
| 2025-03-01 | $512,368.97 | $20.17 | $0.00 |
| 2025-03-02 | $526,049.18 | $20.69 | $0.00 |
| 2025-03-03 | $537,717.64 | $3.95 | $0.00 |
| 2025-03-04 | $499,659.00 | $1.32 | $0.00 |
| 2025-03-05 | $514,403.31 | $63.67 | $0.00 |
| 2025-03-06 | $528,953.20 | $1.09 | $0.00 |
| 2025-03-07 | $512,382.30 | $48.80 | $0.00 |
| 2025-03-08 | $506,713.16 | $293.38 | $0.00 |
| 2025-03-09 | $509,985.62 | $76.19 | $0.00 |
| 2025-03-10 | $473,686.78 | $95.96 | $0.00 |
| 2025-03-11 | $458,184.98 | $1.38 | $0.00 |
| 2025-03-12 | $473,277.24 | $10.32 | $0.00 |
| 2025-03-13 | $492,520.64 | $13.95 | $0.00 |
| 2025-03-14 | $493,927.31 | $11.96 | $0.00 |
| 2025-03-15 | $501,737.28 | $7.20 | $0.00 |
| 2025-03-16 | $512,663.06 | $60.22 | $0.00 |
| 2025-03-17 | $497,737.23 | $5.65 | $0.00 |
| 2025-03-18 | $515,619.19 | $4.06 | $0.00 |
| 2025-03-19 | $526,495.20 | $17.47 | $0.00 |
| 2025-03-20 | $547,745.43 | $6.70 | $0.00 |
| 2025-03-21 | $554,497.82 | $2.90 | $0.00 |
| 2025-03-22 | $558,151.33 | $5.99 | $0.00 |
| 2025-03-23 | $542,211.62 | $18.30 | $0.00 |
| 2025-03-24 | $539,982.51 | $1.02 | $0.00 |
| 2025-03-25 | $545,694.58 | $20.09 | $0.00 |
| 2025-03-26 | $544,283.44 | $1.46 | $0.00 |
| 2025-03-27 | $526,679.70 | $18.15 | $0.00 |
| 2025-03-28 | $539,168.75 | $14.03 | $0.00 |
| 2025-03-29 | $527,008.98 | $14.94 | $0.00 |
| 2025-03-30 | $505,128.40 | $25.49 | $0.00 |
| 2025-03-31 | $505,989.42 | $4.82 | $0.00 |
| 2025-04-01 | $508,500.55 | $3.05 | $0.00 |
| 2025-04-02 | $514,873.99 | $2.89 | $0.00 |
| 2025-04-03 | $493,027.14 | $4.89 | $0.00 |
| 2025-04-04 | $496,370.77 | $1.46 | $0.00 |
| 2025-04-05 | $497,298.83 | $11.53 | $0.00 |
| 2025-04-06 | $496,340.45 | $1.16 | $0.00 |
| 2025-04-07 | $459,703.06 | $27.69 | $0.00 |
| 2025-04-08 | $443,396.44 | $99.06 | $0.00 |
| 2025-04-09 | $437,027.46 | $25.26 | $0.00 |
| 2025-04-10 | $455,632.53 | $24.05 | $0.00 |
| 2025-04-11 | $448,395.75 | $8.56 | $0.00 |
| 2025-04-12 | $454,634.96 | $7.31 | $0.00 |
| 2025-04-13 | $461,107.95 | $2.68 | $0.00 |
| 2025-04-14 | $453,596.14 | $5.49 | $0.00 |
| 2025-04-15 | $448,759.00 | $19.58 | $0.00 |
| 2025-04-16 | $446,807.31 | $12.68 | $0.00 |
| 2025-04-17 | $445,530.28 | $20.68 | $0.00 |
| 2025-04-18 | $448,190.47 | $1.02 | $0.00 |
| 2025-04-19 | $449,900.44 | $2.87 | $0.00 |
| 2025-04-20 | $450,966.80 | $2.98 | $0.00 |
| 2025-04-21 | $452,070.42 | $2.80 | $0.00 |
| 2025-04-22 | $452,967.27 | $2.30 | $0.00 |
| 2025-04-23 | $469,270.73 | $1.32 | $0.00 |
| 2025-04-24 | $461,055.35 | $1.48 | $0.00 |
| 2025-04-25 | $461,232.97 | $1.92 | $0.00 |
| 2025-04-26 | $466,006.58 | $1.07 | $0.00 |
| 2025-04-27 | $459,656.27 | $4.90 | $0.00 |
| 2025-04-28 | $458,169.78 | $1.36 | $0.00 |
| 2025-04-29 | $457,522.77 | $1.03 | $0.00 |
| 2025-04-30 | $454,008.10 | $6.49 | $0.00 |
| 2025-05-01 | $454,008.10 | $6.49 | $0.00 |
| 2025-05-02 | $453,991.20 | $51.62 | $0.00 |
| 2025-05-03 | $454,455.32 | $2.90 | $0.00 |
| 2025-05-04 | $450,084.46 | $40.16 | $0.00 |
| 2025-05-05 | $442,676.81 | $3.51 | $0.00 |
| 2025-05-06 | $444,608.06 | $36.68 | $0.00 |
| 2025-05-07 | $449,003.43 | $2.57 | $0.00 |
| 2025-05-08 | $450,784.39 | $2.37 | $0.00 |
| 2025-05-09 | $467,137.18 | $1.42 | $0.00 |
| 2025-05-10 | $498,922.53 | $9.35 | $0.00 |
| 2025-05-11 | $492,364.61 | $14.12 | $0.00 |
| 2025-05-12 | $484,710.96 | $6.56 | $0.00 |
| 2025-05-13 | $496,626.00 | $34.18 | $0.00 |
| 2025-05-14 | $492,770.41 | $18.09 | $0.00 |
| 2025-05-15 | $484,092.89 | $3.68 | $0.00 |
| 2025-05-16 | $483,644.25 | $5.25 | $0.00 |
| 2025-05-17 | $482,960.40 | $3.10 | $0.00 |
| 2025-05-18 | $475,503.25 | $5.11 | $0.00 |
| 2025-05-19 | $455,361.08 | $245.07 | $0.00 |
| 2025-05-20 | $454,951.95 | $7.41 | $0.00 |
| 2025-05-21 | $453,711.57 | $1.56 | $0.00 |
| 2025-05-22 | $471,208.52 | $12.95 | $0.00 |
| 2025-05-23 | $473,080.22 | $38.80 | $0.00 |
| 2025-05-24 | $509,916.30 | $7.80 | $0.00 |
| 2025-05-25 | $515,683.41 | $3.00 | $0.00 |
| 2025-05-26 | $514,701.84 | $21.47 | $0.00 |
| 2025-05-27 | $516,927.67 | $3.57 | $0.00 |
| 2025-05-28 | $526,184.10 | $9.96 | $0.00 |
| 2025-05-29 | $523,711.94 | $1.20 | $0.00 |
| 2025-05-30 | $518,049.90 | $2.10 | $0.00 |
| 2025-05-31 | $505,017.48 | $13.13 | $0.00 |
| 2025-06-01 | $510,071.07 | $5.37 | $0.00 |
| 2025-06-02 | $505,902.86 | $14.10 | $0.00 |
| 2025-06-03 | $507,993.43 | $3.62 | $0.00 |
| 2025-06-04 | $506,935.48 | $7.07 | $0.00 |
| 2025-06-05 | $507,066.20 | $2.36 | $0.00 |
| 2025-06-06 | $491,764.19 | $12.09 | $0.00 |
| 2025-06-07 | $495,323.00 | $2.91 | $0.00 |
| 2025-06-08 | $498,638.32 | $12.26 | $0.00 |
| 2025-06-09 | $498,504.24 | $5.57 | $0.00 |
| 2025-06-10 | $509,359.52 | $1.99 | $0.00 |
| 2025-06-11 | $513,548.67 | $12.17 | $0.00 |
| 2025-06-12 | $503,890.33 | $30.20 | $0.00 |
| 2025-06-13 | $499,687.16 | $3.29 | $0.00 |
| 2025-06-14 | $500,889.58 | $12.97 | $0.00 |
| 2025-06-15 | $494,464.22 | $3.23 | $0.00 |
| 2025-06-16 | $496,120.43 | $1.25 | $0.00 |
| 2025-06-17 | $496,874.26 | $2.00 | $0.00 |
| 2025-06-18 | $495,178.78 | $3.79 | $0.00 |
| 2025-06-19 | $492,339.70 | $2.98 | $0.00 |
| 2025-06-20 | $489,969.79 | $13.50 | $0.00 |
| 2025-06-21 | $485,412.99 | $1.59 | $0.00 |
| 2025-06-22 | $477,348.21 | $8.15 | $0.00 |
| 2025-06-23 | $472,355.83 | $12.69 | $0.00 |
| 2025-06-24 | $483,898.54 | $8.63 | $0.00 |
| 2025-06-25 | $487,873.38 | $2.35 | $0.00 |
| 2025-06-26 | $489,120.29 | $3.19 | $0.00 |
| 2025-06-27 | $487,795.51 | $164.50 | $0.00 |
| 2025-06-28 | $489,549.92 | $26.27 | $0.00 |
| 2025-06-29 | $490,318.79 | $4.59 | $0.00 |
| 2025-06-30 | $496,647.69 | $13.77 | $0.00 |
| 2025-07-01 | $495,936.87 | $26.11 | $0.00 |
| 2025-07-02 | $498,408.75 | $25.89 | $0.00 |
| 2025-07-03 | $500,745.07 | $37.47 | $0.00 |
| 2025-07-04 | $502,296.89 | $6.02 | $0.00 |
| 2025-07-05 | $499,631.54 | $15.88 | $0.00 |
| 2025-07-06 | $498,638.88 | $6.07 | $0.00 |
| 2025-07-07 | $497,653.72 | $9.09 | $0.00 |
| 2025-07-08 | $498,937.36 | $6.21 | $0.00 |
| 2025-07-09 | $494,746.89 | $3.59 | $0.00 |
| 2025-07-10 | $504,981.30 | $5.74 | $0.00 |
| 2025-07-11 | $512,244.80 | $5.96 | $0.00 |
| 2025-07-12 | $524,764.41 | $29.13 | $0.00 |
| 2025-07-13 | $524,538.90 | $3.97 | $0.00 |
| 2025-07-14 | $524,777.43 | $3.41 | $0.00 |
| 2025-07-15 | $522,136.70 | $11.88 | $0.00 |
| 2025-07-16 | $528,005.37 | $129.12 | $0.00 |
| 2025-07-17 | $547,801.98 | $82.62 | $0.00 |
| 2025-07-18 | $1,997,143.67 | $59,062.51 | $0.00 |
| 2025-07-19 | $4,878,259.70 | $107,798.51 | $0.01 |
| 2025-07-20 | $6,975,279.86 | $354,647.19 | $0.01 |
| 2025-07-21 | $3,381,162.56 | $98,943.32 | $0.00 |
| 2025-07-22 | $3,104,571.85 | $25,877.21 | $0.00 |
| 2025-07-23 | $2,913,484.28 | $23,735.82 | $0.00 |
| 2025-07-24 | $3,163,855.91 | $12,302.06 | $0.00 |
| 2025-07-25 | $3,214,217.73 | $43,811.41 | $0.00 |
| 2025-07-26 | $2,916,141.66 | $22,213.46 | $0.00 |
| 2025-07-27 | $3,018,519.43 | $9,095.24 | $0.00 |
| 2025-07-28 | $3,330,472.80 | $23,233.04 | $0.00 |
| 2025-07-29 | $3,119,713.52 | $20,767.77 | $0.00 |
| 2025-07-30 | $2,818,465.88 | $20,925.06 | $0.00 |
| 2025-07-31 | $2,785,925.01 | $12,800.02 | $0.00 |
| 2025-08-01 | $2,814,349.14 | $16,848.00 | $0.00 |
| 2025-08-02 | $2,377,547.08 | $13,402.00 | $0.00 |
| 2025-08-03 | $2,307,936.01 | $3,483.52 | $0.00 |
| 2025-08-04 | $2,398,851.96 | $6,319.83 | $0.00 |
| 2025-08-05 | $2,411,449.83 | $4,370.92 | $0.00 |
| 2025-08-06 | $2,376,405.40 | $4,763.61 | $0.00 |
| 2025-08-07 | $2,388,638.40 | $7,456.02 | $0.00 |
| 2025-08-08 | $2,068,848.92 | $9,738.01 | $0.00 |
| 2025-08-09 | $2,072,256.39 | $5,811.60 | $0.00 |
| 2025-08-10 | $1,925,500.60 | $8,849.15 | $0.00 |
| 2025-08-11 | $1,852,209.88 | $5,274.19 | $0.00 |
| 2025-08-12 | $1,850,069.23 | $2,034.78 | $0.00 |
| 2025-08-13 | $1,815,374.21 | $5,266.81 | $0.00 |
| 2025-08-14 | $1,866,926.24 | $11,248.31 | $0.00 |
| 2025-08-15 | $1,923,054.38 | $6,772.71 | $0.00 |
| 2025-08-16 | $1,919,935.66 | $4,254.73 | $0.00 |
| 2025-08-17 | $1,931,253.41 | $4,307.89 | $0.00 |
| 2025-08-18 | $2,057,515.61 | $4,866.92 | $0.00 |
| 2025-08-19 | $1,955,833.22 | $4,812.38 | $0.00 |
| 2025-08-20 | $1,894,145.08 | $6,465.66 | $0.00 |
| 2025-08-21 | $1,962,512.61 | $3,938.20 | $0.00 |
| 2025-08-22 | $1,816,091.81 | $4,234.02 | $0.00 |
| 2025-08-23 | $1,889,501.54 | $3,465.06 | $0.00 |
| 2025-08-24 | $1,952,116.98 | $15,964.28 | $0.00 |
| 2025-08-25 | $1,944,148.90 | $7,682.04 | $0.00 |
| 2025-08-26 | $1,826,603.44 | $7,781.64 | $0.00 |
| 2025-08-27 | $1,819,814.47 | $7,851.40 | $0.00 |
| 2025-08-28 | $1,769,683.27 | $3,131.85 | $0.00 |
| 2025-08-29 | $1,762,362.88 | $14,821.46 | $0.00 |
| 2025-08-30 | $1,722,536.38 | $7,131.13 | $0.00 |
| 2025-08-31 | $1,658,258.72 | $7,710.01 | $0.00 |
| 2025-09-01 | $1,646,046.85 | $7,362.74 | $0.00 |
| 2025-09-02 | $1,655,320.64 | $4,894.03 | $0.00 |
| 2025-09-03 | $2,401,918.99 | $165,706.16 | $0.00 |
| 2025-09-04 | $2,941,414.88 | $94,393.81 | $0.00 |
| 2025-09-05 | $5,475,686.35 | $336,582.66 | $0.01 |
| 2025-09-06 | $5,795,085.06 | $658,957.85 | $0.01 |
| 2025-09-07 | $3,677,497.11 | $145,282.51 | $0.01 |
| 2025-09-08 | $3,968,698.92 | $134,216.74 | $0.01 |
| 2025-09-09 | $3,488,451.20 | $144,597.60 | $0.00 |
| 2025-09-10 | $2,606,637.53 | $79,414.49 | $0.00 |
| 2025-09-11 | $2,548,710.54 | $34,558.29 | $0.00 |
| 2025-09-12 | $2,507,927.64 | $34,321.27 | $0.00 |
| 2025-09-13 | $2,571,422.05 | $47,083.69 | $0.00 |
| 2025-09-14 | $2,467,363.21 | $20,967.22 | $0.00 |
| 2025-09-15 | $2,494,345.43 | $21,507.15 | $0.00 |
| 2025-09-16 | $2,421,873.09 | $23,201.29 | $0.00 |
| 2025-09-17 | $2,416,381.88 | $26,160.19 | $0.00 |
| 2025-09-18 | $3,109,267.68 | $139,512.89 | $0.00 |
| 2025-09-19 | $2,630,931.83 | $61,884.53 | $0.00 |
| 2025-09-20 | $2,618,835.47 | $20,157.26 | $0.00 |
| 2025-09-21 | $2,583,963.65 | $21,355.96 | $0.00 |
| 2025-09-22 | $2,425,780.14 | $15,414.04 | $0.00 |
| 2025-09-23 | $2,138,581.49 | $20,317.80 | $0.00 |
| 2025-09-24 | $2,361,270.07 | $59,455.43 | $0.00 |
| 2025-09-25 | $2,513,147.32 | $25,147.76 | $0.00 |
| 2025-09-26 | $3,630,103.52 | $287,078.01 | $0.00 |
| 2025-09-27 | $3,579,349.34 | $101,146.28 | $0.00 |
| 2025-09-28 | $3,193,064.64 | $26,579.76 | $0.00 |
| 2025-09-28 | $3,154,997.24 | $27,102.08 | $0.00 |
Compare live prices of Melega on top exchanges.
Melega (Marco) is the flagship utility token of melega.finance, the new AMM DEX on Binance Smart Chain (BSC) providing friendly trading and better project support.A total black design, an original name, a distinctive and recognizable logo are the symbol of a project that intends to differentiate itself from the other amm dex by focusing more on the promotion of new gems than on consolidated projects with always new and innovative services.
Understanding the hidden role of stablecoins helps explain why price moves occur when they do, and why markets sometimes stall despite bullish narratives....
Read More
HBAR (HBAR) price is showing early technical signs of a potential trend reversal after printing a clear double bottom formation around the $0.10–$0.11 support zone. ...
Read More
As crypto heads toward 2026, the debate over transparency versus privacy is intensifying. ...
Read More
River RIVER$18.18 36.88%
Pepe PEPE$0.00000591 28.39%
Pudgy Penguins PENGU$0.0106 15.24%
FLOKI FLOKI$0.00004773 15.06%
Fartcoin FARTCOIN$0.323 14.78%
Bitcoin BTC$89,893.00 2.09%
Ethereum ETH$3,120.32 4.54%
Tether USDT$1.000 0.08%
BNB BNB$880.83 2.62%
XRP XRP$1.99 6.66%
Merlin Chain MERL $0.266 -9.32%
Zcash ZEC $485.08 -6.69%
Humanity H $0.171 -5.07%
Kinesis Gold KAU $139.27 -4.86%
Filecoin FIL $1.46 -3.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
