Mars Protocol current market price is $0.0112 with a 24 hour trading volume of $10,462. The total available supply of Mars Protocol is 457.08M MARS with a maximum supply of 1.00B MARS. It has secured Rank 2635 in the cryptocurrency market with a marketcap of $2,969.21K. The MARS price is 12.88% up in the last one hour.
The high price of the Mars Protocol is $0.0134 and low price is $0.005473 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2635
$0.0112
$2,969.21K 6.46%
$5,093.10K
$10,462
266.47M MARS
457.08M MARS
1.00B MARS
$0.0134
$0.005473
$0.513 98.35%
07 Feb 2023
$0.0000015000 563898.48%
16 Jun 2025
Want to convert more cryptocurrencies?
12.88%
6.55%
14.15%
9.28%
27.9%
49.29%
20.43%
62.65%
Historical data of Mars Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $18,956,148.44 | $10,053.29 | $0.05 |
| 2024-07-11 | $18,900,542.09 | $7,812.98 | $0.05 |
| 2024-07-12 | $19,034,047.89 | $11,954.38 | $0.05 |
| 2024-07-13 | $18,995,819.18 | $7,291.99 | $0.05 |
| 2024-07-14 | $19,145,946.16 | $10,704.58 | $0.05 |
| 2024-07-15 | $18,776,533.97 | $10,269.45 | $0.05 |
| 2024-07-16 | $19,760,231.51 | $13,330.74 | $0.05 |
| 2024-07-17 | $19,954,948.15 | $18,361.42 | $0.05 |
| 2024-07-18 | $20,783,772.81 | $25,084.69 | $0.06 |
| 2024-07-19 | $20,975,236.38 | $34,178.00 | $0.06 |
| 2024-07-20 | $23,154,510.29 | $16,799.49 | $0.06 |
| 2024-07-21 | $23,387,655.70 | $10,036.79 | $0.06 |
| 2024-07-22 | $22,415,095.67 | $5,325.26 | $0.06 |
| 2024-07-23 | $21,441,551.37 | $18,909.92 | $0.06 |
| 2024-07-24 | $21,792,492.27 | $31,284.19 | $0.06 |
| 2024-07-25 | $21,750,393.68 | $16,061.15 | $0.06 |
| 2024-07-26 | $21,972,825.53 | $19,604.71 | $0.06 |
| 2024-07-27 | $22,659,033.21 | $6,451.22 | $0.06 |
| 2024-07-28 | $24,133,359.42 | $12,315.29 | $0.06 |
| 2024-07-29 | $23,402,137.45 | $8,294.23 | $0.06 |
| 2024-07-30 | $23,255,079.12 | $7,111.89 | $0.06 |
| 2024-07-31 | $21,525,296.46 | $39,822.63 | $0.05 |
| 2024-08-01 | $21,554,655.76 | $108,104.62 | $0.05 |
| 2024-08-02 | $21,037,414.04 | $23,332.81 | $0.05 |
| 2024-08-03 | $18,494,298.72 | $9,105.70 | $0.04 |
| 2024-08-04 | $17,196,077.90 | $27,069.87 | $0.04 |
| 2024-08-05 | $16,584,033.08 | $16,093.51 | $0.04 |
| 2024-08-06 | $13,953,489.65 | $46,012.79 | $0.03 |
| 2024-08-07 | $15,550,392.52 | $7,260.92 | $0.04 |
| 2024-08-08 | $14,485,185.31 | $23,824.09 | $0.03 |
| 2024-08-09 | $16,686,001.09 | $8,240.65 | $0.04 |
| 2024-08-10 | $15,948,590.89 | $7,101.34 | $0.04 |
| 2024-08-11 | $16,699,809.54 | $1,861.53 | $0.04 |
| 2024-08-12 | $15,391,000.01 | $4,035.87 | $0.04 |
| 2024-08-13 | $15,277,065.51 | $10,196.88 | $0.04 |
| 2024-08-14 | $15,338,350.58 | $12,413.54 | $0.04 |
| 2024-08-15 | $14,525,339.30 | $6,437.95 | $0.04 |
| 2024-08-16 | $13,823,903.60 | $17,907.04 | $0.03 |
| 2024-08-17 | $14,210,611.34 | $12,926.97 | $0.03 |
| 2024-08-18 | $15,001,378.37 | $5,981.76 | $0.04 |
| 2024-08-19 | $14,985,323.07 | $2,974.89 | $0.04 |
| 2024-08-20 | $15,150,059.94 | $3,875.67 | $0.04 |
| 2024-08-21 | $18,301,913.88 | $16,373.78 | $0.04 |
| 2024-08-22 | $18,923,344.25 | $11,418.12 | $0.04 |
| 2024-08-23 | $18,985,367.52 | $6,016.65 | $0.04 |
| 2024-08-24 | $19,573,702.23 | $5,429.05 | $0.04 |
| 2024-08-25 | $19,117,991.44 | $5,359.54 | $0.04 |
| 2024-08-26 | $18,557,021.83 | $3,552.15 | $0.04 |
| 2024-08-27 | $18,117,333.01 | $5,116.81 | $0.04 |
| 2024-08-28 | $17,361,929.14 | $5,299.02 | $0.04 |
| 2024-08-29 | $15,889,492.61 | $17,241.81 | $0.04 |
| 2024-08-30 | $16,575,318.74 | $8,556.83 | $0.04 |
| 2024-08-31 | $16,452,964.37 | $5,689.87 | $0.04 |
| 2024-09-01 | $16,488,270.28 | $9,201.28 | $0.04 |
| 2024-09-02 | $15,588,774.33 | $2,253.56 | $0.04 |
| 2024-09-03 | $16,375,072.99 | $10,084.47 | $0.04 |
| 2024-09-04 | $13,765,309.25 | $9,532.43 | $0.03 |
| 2024-09-05 | $14,497,898.07 | $12,506.29 | $0.03 |
| 2024-09-06 | $14,408,757.34 | $1,460.12 | $0.03 |
| 2024-09-07 | $13,878,081.24 | $1,222.20 | $0.03 |
| 2024-09-08 | $13,888,417.49 | $1,452.89 | $0.03 |
| 2024-09-09 | $14,485,545.91 | $1,380.62 | $0.03 |
| 2024-09-10 | $15,180,043.21 | $1,608.83 | $0.03 |
| 2024-09-11 | $16,793,380.83 | $11,056.43 | $0.04 |
| 2024-09-12 | $15,841,074.93 | $1,523.71 | $0.04 |
| 2024-09-13 | $16,421,899.33 | $11,218.45 | $0.04 |
| 2024-09-14 | $16,383,149.00 | $2,645.15 | $0.04 |
| 2024-09-15 | $16,041,539.00 | $5,659.16 | $0.04 |
| 2024-09-16 | $15,319,398.17 | $13,976.18 | $0.03 |
| 2024-09-17 | $14,974,452.07 | $727.39 | $0.03 |
| 2024-09-18 | $15,857,230.80 | $2,898.88 | $0.04 |
| 2024-09-19 | $15,904,967.02 | $7,719.71 | $0.04 |
| 2024-09-20 | $16,598,097.61 | $5,519.08 | $0.04 |
| 2024-09-21 | $16,901,294.09 | $12,100.64 | $0.04 |
| 2024-09-22 | $18,069,194.09 | $3,105.68 | $0.04 |
| 2024-09-23 | $18,643,396.91 | $19,659.66 | $0.04 |
| 2024-09-24 | $20,303,765.56 | $32,050.59 | $0.05 |
| 2024-09-25 | $19,753,264.20 | $49,810.81 | $0.04 |
| 2024-09-26 | $21,714,244.75 | $27,516.83 | $0.05 |
| 2024-09-27 | $23,744,511.64 | $23,718.21 | $0.06 |
| 2024-09-28 | $23,496,802.96 | $40,782.55 | $0.05 |
| 2024-09-29 | $23,918,984.13 | $16,963.00 | $0.05 |
| 2024-09-30 | $23,384,942.66 | $3,684.38 | $0.05 |
| 2024-10-01 | $22,728,208.02 | $8,180.96 | $0.05 |
| 2024-10-02 | $22,692,721.93 | $25,979.74 | $0.05 |
| 2024-10-03 | $21,075,865.03 | $4,132.65 | $0.05 |
| 2024-10-04 | $20,944,216.44 | $3,550.42 | $0.05 |
| 2024-10-05 | $21,312,461.77 | $5,785.80 | $0.05 |
| 2024-10-06 | $21,355,359.97 | $1,474.73 | $0.05 |
| 2024-10-07 | $19,412,536.16 | $8,077.77 | $0.04 |
| 2024-10-08 | $17,495,012.59 | $11,174.98 | $0.04 |
| 2024-10-09 | $18,086,009.42 | $9,385.29 | $0.04 |
| 2024-10-10 | $17,636,093.48 | $2,993.81 | $0.04 |
| 2024-10-11 | $17,611,961.69 | $2,015.33 | $0.04 |
| 2024-10-12 | $18,966,088.09 | $3,154.22 | $0.04 |
| 2024-10-13 | $19,145,816.95 | $624.28 | $0.04 |
| 2024-10-14 | $18,819,798.94 | $1,338.31 | $0.04 |
| 2024-10-15 | $19,629,458.90 | $1,754.20 | $0.04 |
| 2024-10-16 | $18,347,375.55 | $5,407.30 | $0.04 |
| 2024-10-17 | $16,794,766.39 | $10,114.81 | $0.04 |
| 2024-10-18 | $16,230,425.24 | $4,473.35 | $0.04 |
| 2024-10-19 | $16,951,010.35 | $4,429.49 | $0.04 |
| 2024-10-20 | $15,138,400.90 | $5,819.81 | $0.03 |
| 2024-10-21 | $16,258,974.30 | $3,936.21 | $0.04 |
| 2024-10-22 | $16,086,616.13 | $3,723.61 | $0.04 |
| 2024-10-23 | $14,963,000.69 | $6,803.95 | $0.03 |
| 2024-10-24 | $14,763,313.74 | $1,755.78 | $0.03 |
| 2024-10-25 | $15,370,701.67 | $2,375.62 | $0.03 |
| 2024-10-26 | $13,543,813.30 | $5,205.03 | $0.03 |
| 2024-10-27 | $14,391,386.18 | $5,077.99 | $0.03 |
| 2024-10-28 | $14,679,014.39 | $219.10 | $0.03 |
| 2024-10-29 | $14,343,792.86 | $1,116.70 | $0.03 |
| 2024-10-30 | $14,812,484.33 | $4,015.50 | $0.03 |
| 2024-10-31 | $14,272,656.38 | $2,106.88 | $0.03 |
| 2024-11-01 | $13,020,367.01 | $5,616.57 | $0.03 |
| 2024-11-02 | $12,492,346.11 | $22,912.61 | $0.03 |
| 2024-11-03 | $10,823,950.38 | $12,343.83 | $0.02 |
| 2024-11-04 | $10,289,486.06 | $6,726.20 | $0.02 |
| 2024-11-05 | $10,234,027.56 | $5,641.33 | $0.02 |
| 2024-11-06 | $10,929,761.24 | $1,656.23 | $0.02 |
| 2024-11-07 | $12,853,695.28 | $5,388.74 | $0.03 |
| 2024-11-08 | $14,098,068.69 | $14,641.02 | $0.03 |
| 2024-11-09 | $14,976,736.58 | $5,743.39 | $0.03 |
| 2024-11-10 | $15,683,437.90 | $5,148.50 | $0.04 |
| 2024-11-11 | $17,147,717.95 | $6,878.65 | $0.04 |
| 2024-11-12 | $15,032,170.91 | $95,978.53 | $0.03 |
| 2024-11-13 | $14,396,516.30 | $10,848.65 | $0.03 |
| 2024-11-14 | $13,509,380.76 | $4,091.35 | $0.03 |
| 2024-11-15 | $12,338,366.99 | $27,281.78 | $0.03 |
| 2024-11-16 | $12,335,584.03 | $9,764.86 | $0.03 |
| 2024-11-17 | $13,163,841.86 | $4,772.10 | $0.03 |
| 2024-11-18 | $12,803,335.98 | $4,650.12 | $0.03 |
| 2024-11-19 | $15,407,615.82 | $19,710.09 | $0.03 |
| 2024-11-20 | $14,539,887.25 | $9,589.36 | $0.03 |
| 2024-11-21 | $11,847,054.73 | $23,304.74 | $0.03 |
| 2024-11-22 | $12,972,132.56 | $6,708.52 | $0.03 |
| 2024-11-23 | $13,208,912.87 | $28,656.33 | $0.03 |
| 2024-11-24 | $13,464,838.92 | $33,578.60 | $0.03 |
| 2024-11-25 | $15,303,229.53 | $17,924.10 | $0.03 |
| 2024-11-26 | $13,974,926.92 | $12,612.89 | $0.03 |
| 2024-11-27 | $13,949,519.86 | $7,324.75 | $0.03 |
| 2024-11-28 | $14,662,875.64 | $9,317.87 | $0.03 |
| 2024-11-29 | $14,786,916.49 | $8,491.36 | $0.03 |
| 2024-11-30 | $13,808,459.97 | $29,488.10 | $0.03 |
| 2024-12-01 | $15,099,515.63 | $16,725.55 | $0.03 |
| 2024-12-02 | $14,851,794.53 | $5,771.83 | $0.03 |
| 2024-12-03 | $15,094,413.21 | $18,680.47 | $0.03 |
| 2024-12-04 | $14,426,717.26 | $49,497.55 | $0.03 |
| 2024-12-05 | $14,296,023.90 | $27,787.88 | $0.03 |
| 2024-12-06 | $15,023,997.06 | $17,749.16 | $0.03 |
| 2024-12-07 | $15,984,570.21 | $22,481.15 | $0.04 |
| 2024-12-08 | $15,451,092.82 | $10,660.28 | $0.03 |
| 2024-12-09 | $15,711,533.82 | $7,725.00 | $0.04 |
| 2024-12-10 | $13,322,888.22 | $13,832.69 | $0.03 |
| 2024-12-11 | $14,298,406.27 | $19,133.20 | $0.03 |
| 2024-12-12 | $15,569,036.41 | $7,464.14 | $0.04 |
| 2024-12-13 | $15,963,821.99 | $13,825.95 | $0.04 |
| 2024-12-14 | $16,294,915.35 | $8,969.44 | $0.04 |
| 2024-12-15 | $15,785,479.94 | $16,981.85 | $0.04 |
| 2024-12-16 | $15,640,180.00 | $23,318.09 | $0.04 |
| 2024-12-17 | $14,925,651.67 | $8,879.09 | $0.03 |
| 2024-12-18 | $14,786,730.16 | $14,186.12 | $0.03 |
| 2024-12-19 | $13,327,890.86 | $10,438.03 | $0.03 |
| 2024-12-20 | $12,412,797.58 | $17,339.74 | $0.03 |
| 2024-12-21 | $13,677,340.84 | $19,568.42 | $0.03 |
| 2024-12-22 | $14,236,925.51 | $17,439.31 | $0.03 |
| 2024-12-23 | $14,489,944.38 | $7,904.28 | $0.03 |
| 2024-12-24 | $15,028,413.70 | $6,440.43 | $0.03 |
| 2024-12-25 | $14,630,642.33 | $11,649.70 | $0.03 |
| 2024-12-26 | $14,773,302.20 | $7,533.47 | $0.03 |
| 2024-12-27 | $13,821,814.34 | $3,453.80 | $0.03 |
| 2024-12-28 | $13,260,914.75 | $22,955.98 | $0.03 |
| 2024-12-29 | $13,713,701.92 | $1,426.10 | $0.03 |
| 2024-12-30 | $12,841,429.29 | $5,126.19 | $0.03 |
| 2024-12-31 | $12,786,453.74 | $4,002.15 | $0.03 |
| 2025-01-01 | $12,667,123.35 | $4,632.84 | $0.03 |
| 2025-01-02 | $12,923,527.43 | $4,163.96 | $0.03 |
| 2025-01-03 | $12,678,202.68 | $9,387.88 | $0.03 |
| 2025-01-04 | $13,623,014.28 | $14,519.55 | $0.03 |
| 2025-01-05 | $13,818,878.78 | $3,154.15 | $0.03 |
| 2025-01-06 | $12,666,802.24 | $18,907.40 | $0.03 |
| 2025-01-07 | $12,505,353.71 | $11,756.74 | $0.03 |
| 2025-01-08 | $11,449,111.79 | $11,411.50 | $0.03 |
| 2025-01-09 | $11,120,068.43 | $19,388.57 | $0.03 |
| 2025-01-10 | $11,246,557.30 | $9,034.55 | $0.03 |
| 2025-01-11 | $11,984,817.73 | $2,741.18 | $0.03 |
| 2025-01-12 | $11,781,372.99 | $411.84 | $0.03 |
| 2025-01-13 | $9,750,933.57 | $25,637.93 | $0.02 |
| 2025-01-14 | $9,908,780.43 | $9,282.36 | $0.02 |
| 2025-01-15 | $9,186,624.04 | $10,109.65 | $0.02 |
| 2025-01-16 | $10,854,116.94 | $12,336.25 | $0.02 |
| 2025-01-17 | $10,220,939.56 | $17,983.43 | $0.02 |
| 2025-01-18 | $10,744,544.05 | $6,838.15 | $0.02 |
| 2025-01-19 | $10,449,342.31 | $8,548.35 | $0.02 |
| 2025-01-20 | $8,713,667.14 | $22,389.38 | $0.02 |
| 2025-01-21 | $8,850,445.71 | $8,681.53 | $0.02 |
| 2025-01-22 | $8,582,295.48 | $7,002.41 | $0.02 |
| 2025-01-23 | $8,657,706.09 | $7,281.15 | $0.02 |
| 2025-01-24 | $8,882,636.91 | $6,799.65 | $0.02 |
| 2025-01-25 | $11,158,137.01 | $24,599.73 | $0.03 |
| 2025-01-26 | $9,798,626.16 | $12,866.55 | $0.02 |
| 2025-01-27 | $9,800,136.32 | $1,029.61 | $0.02 |
| 2025-01-28 | $8,105,484.87 | $27,726.20 | $0.02 |
| 2025-01-29 | $7,892,465.75 | $3,467.66 | $0.02 |
| 2025-01-30 | $8,854,139.41 | $34,120.42 | $0.02 |
| 2025-01-31 | $8,754,842.55 | $6,542.04 | $0.02 |
| 2025-02-01 | $8,095,696.73 | $7,268.98 | $0.02 |
| 2025-02-02 | $7,368,981.95 | $1,541.02 | $0.02 |
| 2025-02-03 | $6,629,878.87 | $9,303.07 | $0.01 |
| 2025-02-04 | $8,427,600.31 | $20,877.65 | $0.02 |
| 2025-02-05 | $8,578,987.06 | $20,526.83 | $0.02 |
| 2025-02-06 | $8,147,347.02 | $30,434.49 | $0.02 |
| 2025-02-07 | $7,684,883.87 | $9,314.55 | $0.02 |
| 2025-02-08 | $7,557,543.09 | $3,634.51 | $0.02 |
| 2025-02-09 | $7,827,597.09 | $1,718.44 | $0.02 |
| 2025-02-10 | $7,555,219.90 | $3,691.61 | $0.02 |
| 2025-02-11 | $7,813,243.51 | $3,728.02 | $0.02 |
| 2025-02-12 | $7,467,846.15 | $4,544.66 | $0.02 |
| 2025-02-13 | $9,966,162.65 | $4,465.57 | $0.02 |
| 2025-02-14 | $9,366,078.47 | $6,974.64 | $0.02 |
| 2025-02-15 | $9,485,680.03 | $582.63 | $0.02 |
| 2025-02-16 | $9,343,708.65 | $2,083.98 | $0.02 |
| 2025-02-17 | $9,359,685.38 | $1,054.84 | $0.02 |
| 2025-02-18 | $9,173,533.33 | $2,764.17 | $0.02 |
| 2025-02-19 | $8,729,130.07 | $3,654.88 | $0.02 |
| 2025-02-20 | $8,522,177.05 | $2,985.77 | $0.01 |
| 2025-02-21 | $9,093,237.09 | $3,767.56 | $0.02 |
| 2025-02-22 | $8,398,430.34 | $8,991.60 | $0.01 |
| 2025-02-23 | $8,437,662.02 | $2,768.32 | $0.01 |
| 2025-02-24 | $8,393,333.19 | $1,395.72 | $0.01 |
| 2025-02-25 | $7,094,923.74 | $5,613.25 | $0.01 |
| 2025-02-26 | $7,391,254.33 | $7,607.24 | $0.01 |
| 2025-02-27 | $7,559,614.41 | $3,022.22 | $0.01 |
| 2025-02-28 | $7,467,350.15 | $2,929.04 | $0.01 |
| 2025-03-01 | $7,269,910.05 | $3,073.14 | $0.01 |
| 2025-03-02 | $6,651,549.33 | $16,038.93 | $0.01 |
| 2025-03-03 | $7,008,575.55 | $5,537.39 | $0.01 |
| 2025-03-04 | $5,669,938.78 | $7,158.42 | $0.01 |
| 2025-03-05 | $5,503,472.37 | $14,505.73 | $0.01 |
| 2025-03-06 | $5,847,302.04 | $4,065.58 | $0.01 |
| 2025-03-07 | $5,400,815.94 | $2,812.84 | $0.01 |
| 2025-03-08 | $5,954,172.61 | $11,284.59 | $0.01 |
| 2025-03-09 | $6,663,311.73 | $14,966.08 | $0.01 |
| 2025-03-10 | $6,351,562.41 | $16,102.47 | $0.01 |
| 2025-03-11 | $5,766,260.80 | $6,535.41 | $0.01 |
| 2025-03-12 | $5,706,787.27 | $7,806.28 | $0.01 |
| 2025-03-13 | $5,395,610.81 | $6,552.41 | $0.01 |
| 2025-03-14 | $5,231,467.09 | $2,781.38 | $0.01 |
| 2025-03-15 | $5,164,298.45 | $5,556.76 | $0.01 |
| 2025-03-16 | $5,192,572.47 | $6,455.92 | $0.01 |
| 2025-03-17 | $4,851,503.16 | $1,953.85 | $0.01 |
| 2025-03-18 | $4,762,042.19 | $2,681.17 | $0.01 |
| 2025-03-19 | $4,673,405.12 | $3,017.02 | $0.01 |
| 2025-03-20 | $4,830,772.19 | $3,236.05 | $0.01 |
| 2025-03-21 | $4,880,034.52 | $2,956.06 | $0.01 |
| 2025-03-22 | $4,868,679.62 | $2,197.55 | $0.01 |
| 2025-03-23 | $5,040,069.46 | $1,853.47 | $0.01 |
| 2025-03-24 | $5,254,031.83 | $2,614.30 | $0.01 |
| 2025-03-25 | $4,887,573.55 | $8,814.67 | $0.01 |
| 2025-03-26 | $5,570,763.50 | $17,562.06 | $0.01 |
| 2025-03-27 | $6,041,099.37 | $7,226.63 | $0.01 |
| 2025-03-28 | $5,983,529.09 | $7,297.57 | $0.01 |
| 2025-03-29 | $5,769,731.71 | $3,670.96 | $0.01 |
| 2025-03-30 | $5,644,150.40 | $1,459.91 | $0.01 |
| 2025-03-31 | $5,767,656.43 | $7,070.74 | $0.01 |
| 2025-04-01 | $5,217,537.20 | $11,200.16 | $0.01 |
| 2025-04-02 | $4,869,598.35 | $5,067.32 | $0.01 |
| 2025-04-03 | $4,607,679.11 | $1,340.61 | $0.01 |
| 2025-04-04 | $4,762,767.13 | $2,464.03 | $0.01 |
| 2025-04-05 | $4,707,995.64 | $7,030.07 | $0.01 |
| 2025-04-06 | $4,672,940.25 | $570.27 | $0.01 |
| 2025-04-07 | $4,526,467.13 | $7,126.03 | $0.01 |
| 2025-04-08 | $4,462,383.57 | $2,144.78 | $0.01 |
| 2025-04-09 | $4,254,452.85 | $2,527.18 | $0.01 |
| 2025-04-10 | $4,210,310.91 | $3,857.99 | $0.01 |
| 2025-04-11 | $4,190,355.40 | $968.81 | $0.01 |
| 2025-04-12 | $3,993,352.07 | $1,867.24 | $0.01 |
| 2025-04-13 | $4,094,157.60 | $2,874.70 | $0.01 |
| 2025-04-14 | $4,267,091.16 | $6,014.97 | $0.01 |
| 2025-04-15 | $4,212,593.87 | $2,002.70 | $0.01 |
| 2025-04-16 | $3,794,990.30 | $3,787.10 | $0.01 |
| 2025-04-17 | $4,042,691.70 | $2,653.81 | $0.01 |
| 2025-04-18 | $4,158,875.00 | $2,559.68 | $0.01 |
| 2025-04-19 | $3,895,385.95 | $7,536.11 | $0.01 |
| 2025-04-20 | $4,093,495.97 | $1,147.10 | $0.01 |
| 2025-04-21 | $4,229,598.13 | $679.58 | $0.01 |
| 2025-04-22 | $3,941,527.81 | $1,548.56 | $0.01 |
| 2025-04-23 | $3,710,733.45 | $8,571.88 | $0.01 |
| 2025-04-24 | $4,081,928.09 | $3,848.33 | $0.01 |
| 2025-04-25 | $5,659,440.34 | $28,630.30 | $0.01 |
| 2025-04-26 | $6,746,831.19 | $8,256.10 | $0.01 |
| 2025-04-27 | $7,818,392.26 | $16,574.53 | $0.01 |
| 2025-04-28 | $7,254,088.77 | $8,166.35 | $0.01 |
| 2025-04-29 | $7,091,969.13 | $2,938.86 | $0.01 |
| 2025-04-30 | $6,725,097.31 | $2,485.39 | $0.01 |
| 2025-05-01 | $6,642,243.54 | $2,144.22 | $0.01 |
| 2025-05-02 | $5,878,417.67 | $7,011.90 | $0.01 |
| 2025-05-03 | $5,884,170.00 | $1,066.41 | $0.01 |
| 2025-05-04 | $5,421,035.06 | $3,620.30 | $0.01 |
| 2025-05-05 | $4,388,646.56 | $7,533.40 | $0.01 |
| 2025-05-06 | $4,964,666.24 | $3,543.30 | $0.01 |
| 2025-05-07 | $5,165,154.88 | $6,077.70 | $0.01 |
| 2025-05-08 | $6,009,322.12 | $8,763.01 | $0.01 |
| 2025-05-09 | $6,699,714.30 | $9,568.07 | $0.01 |
| 2025-05-10 | $7,411,644.69 | $9,023.48 | $0.01 |
| 2025-05-11 | $8,526,154.65 | $8,339.44 | $0.01 |
| 2025-05-12 | $8,358,124.37 | $14,247.45 | $0.01 |
| 2025-05-13 | $7,430,453.65 | $18,046.23 | $0.01 |
| 2025-05-14 | $8,168,194.33 | $7,223.02 | $0.01 |
| 2025-05-15 | $8,787,754.86 | $7,545.39 | $0.02 |
| 2025-05-16 | $7,636,571.24 | $13,116.69 | $0.01 |
| 2025-05-17 | $9,034,438.01 | $8,658.96 | $0.02 |
| 2025-05-18 | $9,802,431.25 | $9,570.99 | $0.02 |
| 2025-05-19 | $10,383,706.05 | $6,182.88 | $0.02 |
| 2025-05-20 | $9,761,082.13 | $3,006.30 | $0.02 |
| 2025-05-21 | $9,139,667.18 | $3,627.18 | $0.02 |
| 2025-05-22 | $12,825,490.20 | $30,645.97 | $0.02 |
| 2025-05-23 | $13,860,252.99 | $11,760.93 | $0.02 |
| 2025-05-24 | $11,327,535.09 | $22,543.00 | $0.02 |
| 2025-05-25 | $12,512,607.35 | $9,508.16 | $0.02 |
| 2025-05-26 | $7,026,118.23 | $88,575.22 | $0.01 |
| 2025-05-27 | $3,294,949.53 | $15,250.23 | $0.01 |
| 2025-05-28 | $3,551,809.65 | $9,491.99 | $0.01 |
| 2025-05-29 | $3,853,222.32 | $11,260.59 | $0.01 |
| 2025-05-30 | $3,783,065.50 | $10,955.58 | $0.01 |
| 2025-05-31 | $3,269,336.04 | $5,728.01 | $0.01 |
| 2025-06-01 | $3,262,620.67 | $2,533.26 | $0.01 |
| 2025-06-02 | $3,278,223.21 | $786.95 | $0.01 |
| 2025-06-03 | $3,785,914.11 | $6,103.29 | $0.01 |
| 2025-06-04 | $3,828,280.20 | $2,196.58 | $0.01 |
| 2025-06-05 | $3,614,446.92 | $3,979.97 | $0.01 |
| 2025-06-06 | $4,692,882.96 | $71,549.87 | $0.02 |
| 2025-06-07 | $5,227,374.57 | $12,160.27 | $0.02 |
| 2025-06-08 | $5,759,564.62 | $12,216.80 | $0.02 |
| 2025-06-09 | $6,292,587.00 | $15,811.86 | $0.02 |
| 2025-06-10 | $7,266,652.35 | $13,163.29 | $0.03 |
| 2025-06-11 | $8,030,651.85 | $25,299.88 | $0.03 |
| 2025-06-12 | $8,643,860.76 | $22,332.46 | $0.03 |
| 2025-06-13 | $8,980,973.94 | $63,345.23 | $0.03 |
| 2025-06-14 | $8,208,479.22 | $33,852.52 | $0.03 |
| 2025-06-15 | $9,210,392.35 | $17,176.99 | $0.03 |
| 2025-06-16 | $9,259,789.36 | $2,741.80 | $0.03 |
| 2025-06-17 | $9,127,397.26 | $4,797.32 | $0.03 |
| 2025-06-18 | $8,771,357.83 | $42,257.52 | $0.03 |
| 2025-06-19 | $9,176,594.85 | $36,225.95 | $0.03 |
| 2025-06-20 | $8,773,078.71 | $9,919.35 | $0.03 |
| 2025-06-21 | $8,212,895.97 | $10,232.89 | $0.03 |
| 2025-06-22 | $7,686,651.16 | $13,215.08 | $0.03 |
| 2025-06-23 | $7,647,395.82 | $13,010.91 | $0.03 |
| 2025-06-24 | $10,109,933.84 | $33,820.82 | $0.04 |
| 2025-06-25 | $8,412,714.08 | $29,113.28 | $0.03 |
| 2025-06-26 | $8,411,251.08 | $20,130.50 | $0.03 |
| 2025-06-27 | $8,247,547.89 | $6,689.35 | $0.03 |
| 2025-06-28 | $7,239,600.94 | $10,628.58 | $0.03 |
| 2025-06-29 | $8,512,377.94 | $19,012.10 | $0.03 |
| 2025-06-30 | $8,456,780.51 | $14,533.10 | $0.03 |
| 2025-07-01 | $8,650,656.07 | $12,116.88 | $0.03 |
| 2025-07-02 | $8,089,400.48 | $18,987.50 | $0.03 |
| 2025-07-03 | $8,603,177.24 | $20,032.43 | $0.03 |
| 2025-07-04 | $9,317,978.51 | $31,574.87 | $0.03 |
| 2025-07-05 | $8,972,521.62 | $18,697.39 | $0.03 |
| 2025-07-06 | $9,180,698.55 | $15,991.47 | $0.03 |
| 2025-07-07 | $9,132,981.08 | $16,607.01 | $0.03 |
| 2025-07-08 | $8,944,817.00 | $26,824.37 | $0.03 |
| 2025-07-09 | $8,553,670.51 | $11,641.15 | $0.03 |
| 2025-07-09 | $8,540,081.35 | $10,310.49 | $0.03 |
Compare live prices of Mars Protocol on top exchanges.
What is Mars Protocol?Mars Protocol consists of a money market, called Red Bank, and a generalized credit primitive called Rover. Mars Protocol utilizes a so-called hub and outpost topology, whereby its base, Mars Hub acts as a command center for numerous outposts. Each outpost consists of an instance of Red Bank and Rover and the first of many outposts will be the Osmosis chain.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,575.36 73.5%
Fasttoken FTN$0.867 34.85%
Ape and Pepe APEPE$0.00000174 7.77%
MemeCore M$1.33 6%
Sky SKY$0.0544 5.22%
Bitcoin BTC$90,684.00 -0.07%
Ethereum ETH$2,994.04 -1.63%
Tether USDT$1.00 0%
XRP XRP$2.20 1.16%
BNB BNB$873.92 -0.9%
Merlin Chain MERL $0.345 -9.67%
Monad MON $0.0324 -7.18%
Aptos APT $2.01 -5.68%
Compound COMP $31.75 -5.54%
Zebec Network ZBCN $0.002982 -5.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
