Mars current market price is $0.0000003817 with a 24 hour trading volume of $177.33K. The total available supply of Mars is 420.69B MARS with a maximum supply of 420.69B MARS. It has secured Rank 6251 in the cryptocurrency market with a marketcap of $160.22K. The MARS price is 0.03% down in the last one hour.
The high price of the Mars is $0.0000003897 and low price is $0.0000003665 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6251
$0.0000003817
$160.22K 2.28%
$160.22K
$177.33K
420.69B MARS
420.69B MARS
420.69B MARS
$0.0000003897
$0.0000003665
$0.0000453900 99.16%
30 Sep 2024
$0.0000003363 13.78%
22 Nov 2025
Want to convert more cryptocurrencies?
0.03%
2.06%
10.73%
7.77%
6.54%
44.8%
86.01%
95.04%
Historical data of Mars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $15,126,258.07 | $0.00 |
| 2024-09-26 | $0.00 | $15,126,258.07 | $0.00 |
| 2024-09-27 | $7,708,677.00 | $8,501,025.17 | $0.00 |
| 2024-09-28 | $5,965,822.90 | $7,033,723.33 | $0.00 |
| 2024-09-29 | $11,374,804.77 | $9,482,781.59 | $0.00 |
| 2024-09-30 | $17,673,196.39 | $7,036,097.19 | $0.00 |
| 2024-10-01 | $12,266,432.89 | $5,168,440.89 | $0.00 |
| 2024-10-02 | $9,378,756.69 | $4,222,332.06 | $0.00 |
| 2024-10-03 | $6,992,984.83 | $3,423,919.59 | $0.00 |
| 2024-10-04 | $9,063,171.90 | $4,624,039.79 | $0.00 |
| 2024-10-05 | $7,079,367.64 | $2,217,868.73 | $0.00 |
| 2024-10-06 | $8,361,157.75 | $2,988,283.17 | $0.00 |
| 2024-10-07 | $6,322,613.74 | $2,653,906.25 | $0.00 |
| 2024-10-08 | $5,941,587.01 | $2,619,971.73 | $0.00 |
| 2024-10-09 | $4,153,967.92 | $3,653,851.86 | $0.00 |
| 2024-10-10 | $4,902,248.72 | $3,037,382.06 | $0.00 |
| 2024-10-11 | $3,841,235.29 | $1,921,405.67 | $0.00 |
| 2024-10-12 | $4,055,619.62 | $1,993,894.95 | $0.00 |
| 2024-10-13 | $3,521,160.30 | $1,868,618.35 | $0.00 |
| 2024-10-14 | $3,636,093.95 | $2,584,708.98 | $0.00 |
| 2024-10-15 | $4,967,645.84 | $3,020,880.72 | $0.00 |
| 2024-10-16 | $3,751,648.42 | $1,889,118.75 | $0.00 |
| 2024-10-17 | $3,573,832.28 | $1,847,803.73 | $0.00 |
| 2024-10-18 | $3,613,236.64 | $2,146,473.08 | $0.00 |
| 2024-10-19 | $3,150,976.87 | $1,727,982.79 | $0.00 |
| 2024-10-20 | $2,894,860.98 | $2,010,254.36 | $0.00 |
| 2024-10-21 | $3,792,524.32 | $1,643,329.19 | $0.00 |
| 2024-10-22 | $4,611,418.87 | $1,798,711.59 | $0.00 |
| 2024-10-23 | $4,579,692.45 | $1,681,010.48 | $0.00 |
| 2024-10-24 | $3,820,550.65 | $1,206,951.43 | $0.00 |
| 2024-10-25 | $3,087,514.41 | $1,149,438.32 | $0.00 |
| 2024-10-26 | $2,872,755.82 | $1,034,849.55 | $0.00 |
| 2024-10-27 | $3,042,380.50 | $1,007,427.17 | $0.00 |
| 2024-10-28 | $2,727,150.62 | $961,136.63 | $0.00 |
| 2024-10-29 | $3,877,036.72 | $1,594,524.57 | $0.00 |
| 2024-10-30 | $4,451,158.68 | $1,735,120.13 | $0.00 |
| 2024-10-31 | $3,526,971.40 | $1,434,371.97 | $0.00 |
| 2024-11-01 | $3,151,020.07 | $1,241,729.98 | $0.00 |
| 2024-11-02 | $4,003,551.86 | $1,546,429.22 | $0.00 |
| 2024-11-03 | $3,486,113.39 | $1,047,044.88 | $0.00 |
| 2024-11-04 | $3,468,642.95 | $1,054,351.89 | $0.00 |
| 2024-11-05 | $3,836,461.98 | $1,165,529.29 | $0.00 |
| 2024-11-06 | $4,467,940.76 | $1,350,446.40 | $0.00 |
| 2024-11-07 | $5,307,049.36 | $2,447,069.00 | $0.00 |
| 2024-11-08 | $7,825,585.91 | $2,943,694.70 | $0.00 |
| 2024-11-09 | $9,466,535.94 | $2,382,193.89 | $0.00 |
| 2024-11-10 | $9,776,928.61 | $2,104,957.02 | $0.00 |
| 2024-11-11 | $8,030,070.99 | $2,731,091.24 | $0.00 |
| 2024-11-12 | $7,832,509.11 | $1,588,240.51 | $0.00 |
| 2024-11-13 | $7,711,063.38 | $1,808,992.95 | $0.00 |
| 2024-11-14 | $7,575,482.39 | $1,947,670.16 | $0.00 |
| 2024-11-15 | $5,985,192.95 | $1,953,216.76 | $0.00 |
| 2024-11-16 | $8,507,496.38 | $2,521,668.93 | $0.00 |
| 2024-11-17 | $7,172,614.26 | $1,752,466.34 | $0.00 |
| 2024-11-18 | $7,643,467.06 | $1,687,785.25 | $0.00 |
| 2024-11-19 | $10,262,881.30 | $3,724,703.79 | $0.00 |
| 2024-11-20 | $8,352,504.88 | $2,004,240.37 | $0.00 |
| 2024-11-21 | $7,516,703.66 | $1,779,180.44 | $0.00 |
| 2024-11-22 | $7,471,846.26 | $1,394,758.31 | $0.00 |
| 2024-11-23 | $6,524,936.14 | $1,335,820.17 | $0.00 |
| 2024-11-24 | $5,981,411.70 | $1,555,617.86 | $0.00 |
| 2024-11-25 | $5,348,148.56 | $1,619,180.19 | $0.00 |
| 2024-11-26 | $5,987,596.37 | $1,530,581.85 | $0.00 |
| 2024-11-27 | $5,410,607.76 | $1,238,757.49 | $0.00 |
| 2024-11-28 | $5,810,619.42 | $1,387,965.03 | $0.00 |
| 2024-11-29 | $4,945,427.26 | $1,206,230.76 | $0.00 |
| 2024-11-30 | $4,422,442.25 | $1,262,918.58 | $0.00 |
| 2024-12-01 | $4,684,405.12 | $1,274,960.14 | $0.00 |
| 2024-12-02 | $4,492,327.68 | $1,130,264.59 | $0.00 |
| 2024-12-03 | $4,372,031.78 | $1,273,677.38 | $0.00 |
| 2024-12-04 | $4,103,398.54 | $1,020,086.43 | $0.00 |
| 2024-12-05 | $4,401,047.29 | $912,396.28 | $0.00 |
| 2024-12-06 | $4,741,756.62 | $1,280,029.19 | $0.00 |
| 2024-12-07 | $4,593,317.40 | $1,373,447.96 | $0.00 |
| 2024-12-08 | $4,364,779.41 | $1,184,826.56 | $0.00 |
| 2024-12-09 | $6,107,264.22 | $1,575,561.01 | $0.00 |
| 2024-12-10 | $4,382,382.56 | $1,445,857.04 | $0.00 |
| 2024-12-11 | $4,103,237.31 | $1,249,237.49 | $0.00 |
| 2024-12-12 | $4,352,354.78 | $1,195,547.42 | $0.00 |
| 2024-12-13 | $4,446,647.82 | $980,286.74 | $0.00 |
| 2024-12-14 | $4,231,528.18 | $1,011,821.26 | $0.00 |
| 2024-12-15 | $4,440,341.35 | $1,251,516.41 | $0.00 |
| 2024-12-16 | $4,076,007.34 | $1,213,083.67 | $0.00 |
| 2024-12-17 | $4,214,313.49 | $1,209,200.68 | $0.00 |
| 2024-12-18 | $3,716,388.21 | $1,084,482.29 | $0.00 |
| 2024-12-19 | $3,606,561.85 | $1,176,246.67 | $0.00 |
| 2024-12-20 | $3,368,844.03 | $1,310,310.71 | $0.00 |
| 2024-12-21 | $3,034,310.27 | $1,065,888.97 | $0.00 |
| 2024-12-22 | $3,047,591.45 | $1,197,831.38 | $0.00 |
| 2024-12-23 | $2,858,888.06 | $1,154,987.51 | $0.00 |
| 2024-12-24 | $2,951,557.24 | $1,129,631.77 | $0.00 |
| 2024-12-25 | $2,817,058.60 | $1,062,674.34 | $0.00 |
| 2024-12-26 | $2,638,480.49 | $1,111,550.88 | $0.00 |
| 2024-12-27 | $2,572,079.54 | $1,130,238.77 | $0.00 |
| 2024-12-28 | $2,005,766.91 | $1,293,001.29 | $0.00 |
| 2024-12-29 | $2,309,517.96 | $1,107,214.02 | $0.00 |
| 2024-12-30 | $2,507,505.68 | $1,154,785.46 | $0.00 |
| 2024-12-31 | $2,166,368.28 | $955,534.80 | $0.00 |
| 2025-01-01 | $2,143,028.70 | $1,062,374.23 | $0.00 |
| 2025-01-02 | $2,156,488.87 | $1,210,376.53 | $0.00 |
| 2025-01-03 | $2,506,291.26 | $1,106,969.86 | $0.00 |
| 2025-01-04 | $3,056,012.40 | $1,174,537.08 | $0.00 |
| 2025-01-05 | $3,600,219.82 | $1,319,719.87 | $0.00 |
| 2025-01-06 | $4,165,381.21 | $1,205,790.58 | $0.00 |
| 2025-01-07 | $3,442,778.16 | $1,237,537.80 | $0.00 |
| 2025-01-08 | $2,823,586.30 | $1,030,807.08 | $0.00 |
| 2025-01-09 | $3,101,551.09 | $981,313.24 | $0.00 |
| 2025-01-10 | $2,656,296.93 | $1,029,762.73 | $0.00 |
| 2025-01-11 | $2,802,495.26 | $1,083,341.08 | $0.00 |
| 2025-01-12 | $2,634,092.11 | $1,001,366.66 | $0.00 |
| 2025-01-13 | $2,729,679.11 | $1,054,708.85 | $0.00 |
| 2025-01-14 | $3,130,632.97 | $1,038,924.26 | $0.00 |
| 2025-01-15 | $3,144,022.15 | $1,111,070.69 | $0.00 |
| 2025-01-16 | $3,196,592.40 | $1,143,419.23 | $0.00 |
| 2025-01-17 | $2,971,994.51 | $1,002,780.34 | $0.00 |
| 2025-01-18 | $2,945,106.54 | $1,005,011.86 | $0.00 |
| 2025-01-19 | $2,431,103.33 | $1,115,198.41 | $0.00 |
| 2025-01-20 | $2,490,720.81 | $1,178,967.20 | $0.00 |
| 2025-01-21 | $2,943,008.81 | $3,130,906.30 | $0.00 |
| 2025-01-22 | $2,647,408.24 | $1,210,720.41 | $0.00 |
| 2025-01-23 | $2,457,113.92 | $1,046,571.56 | $0.00 |
| 2025-01-24 | $2,531,838.81 | $68,192.65 | $0.00 |
| 2025-01-25 | $2,501,655.96 | $929,997.63 | $0.00 |
| 2025-01-26 | $2,258,950.41 | $1,113,069.63 | $0.00 |
| 2025-01-27 | $2,209,499.76 | $974,195.74 | $0.00 |
| 2025-01-28 | $2,036,748.37 | $975,759.51 | $0.00 |
| 2025-01-29 | $1,972,134.91 | $955,956.30 | $0.00 |
| 2025-01-30 | $2,014,832.81 | $1,080,920.94 | $0.00 |
| 2025-01-31 | $2,032,819.05 | $1,160,035.59 | $0.00 |
| 2025-02-01 | $2,122,131.42 | $1,109,705.56 | $0.00 |
| 2025-02-02 | $2,092,114.42 | $1,145,503.93 | $0.00 |
| 2025-02-03 | $1,818,566.86 | $1,115,932.64 | $0.00 |
| 2025-02-04 | $1,769,734.25 | $1,447,616.27 | $0.00 |
| 2025-02-05 | $1,690,313.80 | $1,041,410.45 | $0.00 |
| 2025-02-06 | $1,638,403.89 | $1,068,807.83 | $0.00 |
| 2025-02-07 | $1,602,058.97 | $982,876.17 | $0.00 |
| 2025-02-08 | $1,567,235.26 | $813,469.86 | $0.00 |
| 2025-02-09 | $1,505,012.84 | $1,354,778.93 | $0.00 |
| 2025-02-10 | $2,266,781.80 | $1,515,829.36 | $0.00 |
| 2025-02-11 | $2,163,163.12 | $1,247,861.57 | $0.00 |
| 2025-02-12 | $2,116,479.29 | $1,114,378.30 | $0.00 |
| 2025-02-13 | $2,061,164.14 | $1,113,761.45 | $0.00 |
| 2025-02-14 | $1,973,432.51 | $1,194,483.61 | $0.00 |
| 2025-02-15 | $2,580,774.73 | $1,607,654.24 | $0.00 |
| 2025-02-16 | $2,726,761.58 | $1,032,889.58 | $0.00 |
| 2025-02-17 | $2,838,185.44 | $1,159,551.30 | $0.00 |
| 2025-02-18 | $2,179,117.30 | $1,154,951.84 | $0.00 |
| 2025-02-19 | $2,001,578.71 | $960,236.09 | $0.00 |
| 2025-02-20 | $2,143,716.36 | $1,053,295.77 | $0.00 |
| 2025-02-21 | $2,099,853.60 | $939,953.47 | $0.00 |
| 2025-02-22 | $1,897,568.27 | $964,858.44 | $0.00 |
| 2025-02-23 | $2,077,490.55 | $1,005,285.05 | $0.00 |
| 2025-02-24 | $2,654,109.64 | $1,195,129.05 | $0.00 |
| 2025-02-25 | $2,079,893.16 | $1,007,241.86 | $0.00 |
| 2025-02-26 | $2,162,006.56 | $1,183,290.24 | $0.00 |
| 2025-02-27 | $2,018,622.78 | $1,041,515.90 | $0.00 |
| 2025-02-28 | $2,192,801.33 | $957,573.66 | $0.00 |
| 2025-03-01 | $2,174,257.22 | $811,606.58 | $0.00 |
| 2025-03-02 | $2,052,165.79 | $1,020,921.49 | $0.00 |
| 2025-03-03 | $2,468,530.31 | $1,066,893.82 | $0.00 |
| 2025-03-04 | $2,004,330.62 | $1,040,800.33 | $0.00 |
| 2025-03-05 | $1,849,592.47 | $1,106,466.31 | $0.00 |
| 2025-03-06 | $1,990,224.34 | $1,112,264.64 | $0.00 |
| 2025-03-07 | $1,920,437.16 | $1,019,101.97 | $0.00 |
| 2025-03-08 | $1,717,991.99 | $1,029,217.80 | $0.00 |
| 2025-03-09 | $1,658,427.15 | $929,202.43 | $0.00 |
| 2025-03-10 | $1,541,218.82 | $1,102,236.82 | $0.00 |
| 2025-03-11 | $1,286,895.52 | $1,566,628.16 | $0.00 |
| 2025-03-12 | $1,291,237.87 | $1,481,616.06 | $0.00 |
| 2025-03-13 | $1,254,622.74 | $1,429,198.16 | $0.00 |
| 2025-03-14 | $1,191,154.07 | $990,197.36 | $0.00 |
| 2025-03-15 | $1,352,775.13 | $1,438,937.81 | $0.00 |
| 2025-03-16 | $1,386,344.14 | $1,318,769.22 | $0.00 |
| 2025-03-17 | $1,258,227.80 | $1,334,290.72 | $0.00 |
| 2025-03-18 | $1,962,524.06 | $7,978,332.94 | $0.00 |
| 2025-03-19 | $1,916,371.06 | $1,477,037.89 | $0.00 |
| 2025-03-20 | $1,816,064.22 | $1,535,348.87 | $0.00 |
| 2025-03-21 | $1,724,927.35 | $1,140,726.57 | $0.00 |
| 2025-03-22 | $1,718,739.54 | $1,041,555.08 | $0.00 |
| 2025-03-23 | $1,687,721.89 | $1,033,451.61 | $0.00 |
| 2025-03-24 | $1,716,877.90 | $1,025,815.25 | $0.00 |
| 2025-03-25 | $1,733,631.28 | $1,131,958.92 | $0.00 |
| 2025-03-26 | $1,739,382.57 | $890,631.70 | $0.00 |
| 2025-03-27 | $1,620,158.66 | $1,025,545.00 | $0.00 |
| 2025-03-28 | $1,573,993.35 | $509,907.52 | $0.00 |
| 2025-03-29 | $1,483,834.69 | $1,306,687.90 | $0.00 |
| 2025-03-30 | $1,405,774.46 | $1,498,340.11 | $0.00 |
| 2025-03-31 | $1,394,211.88 | $1,038,209.18 | $0.00 |
| 2025-04-01 | $1,470,529.03 | $1,463,779.85 | $0.00 |
| 2025-04-02 | $1,530,061.88 | $1,427,011.24 | $0.00 |
| 2025-04-03 | $1,409,915.23 | $1,491,177.27 | $0.00 |
| 2025-04-04 | $1,412,666.40 | $1,337,088.18 | $0.00 |
| 2025-04-05 | $1,398,637.15 | $1,407,809.44 | $0.00 |
| 2025-04-06 | $1,384,059.22 | $1,459,700.71 | $0.00 |
| 2025-04-07 | $1,178,987.36 | $1,335,656.58 | $0.00 |
| 2025-04-08 | $1,201,950.80 | $1,413,079.01 | $0.00 |
| 2025-04-09 | $1,095,034.51 | $1,354,614.53 | $0.00 |
| 2025-04-10 | $1,241,085.62 | $1,084,613.06 | $0.00 |
| 2025-04-11 | $1,152,282.97 | $618,744.86 | $0.00 |
| 2025-04-12 | $1,167,295.92 | $676,657.39 | $0.00 |
| 2025-04-13 | $1,603,135.53 | $739,058.17 | $0.00 |
| 2025-04-14 | $1,534,662.78 | $588,342.92 | $0.00 |
| 2025-04-15 | $1,483,494.06 | $582,605.08 | $0.00 |
| 2025-04-16 | $1,450,901.93 | $551,431.75 | $0.00 |
| 2025-04-17 | $1,480,554.22 | $539,838.60 | $0.00 |
| 2025-04-18 | $1,406,032.12 | $596,721.02 | $0.00 |
| 2025-04-19 | $1,371,516.33 | $601,115.77 | $0.00 |
| 2025-04-20 | $1,364,667.48 | $572,829.18 | $0.00 |
| 2025-04-21 | $1,256,198.26 | $556,301.03 | $0.00 |
| 2025-04-22 | $1,282,033.41 | $572,239.83 | $0.00 |
| 2025-04-23 | $1,427,017.57 | $569,571.16 | $0.00 |
| 2025-04-24 | $1,508,104.39 | $557,000.07 | $0.00 |
| 2025-04-25 | $1,422,182.35 | $502,827.98 | $0.00 |
| 2025-04-26 | $1,473,493.00 | $513,489.48 | $0.00 |
| 2025-04-27 | $1,417,981.65 | $531,534.03 | $0.00 |
| 2025-04-28 | $1,429,720.45 | $482,028.15 | $0.00 |
| 2025-04-29 | $1,429,577.53 | $511,880.17 | $0.00 |
| 2025-04-30 | $1,430,471.04 | $483,937.35 | $0.00 |
| 2025-05-01 | $1,386,075.59 | $555,353.72 | $0.00 |
| 2025-05-02 | $1,474,973.25 | $361,239.11 | $0.00 |
| 2025-05-03 | $1,524,245.29 | $161,251.24 | $0.00 |
| 2025-05-04 | $1,493,221.48 | $546,954.71 | $0.00 |
| 2025-05-05 | $1,526,304.65 | $504,828.51 | $0.00 |
| 2025-05-06 | $1,635,743.31 | $508,247.13 | $0.00 |
| 2025-05-07 | $1,636,029.18 | $510,220.10 | $0.00 |
| 2025-05-08 | $1,510,151.31 | $517,670.66 | $0.00 |
| 2025-05-09 | $1,825,506.26 | $592,557.93 | $0.00 |
| 2025-05-10 | $2,014,179.71 | $578,488.04 | $0.00 |
| 2025-05-11 | $2,161,830.78 | $626,306.89 | $0.00 |
| 2025-05-12 | $2,006,147.29 | $547,680.72 | $0.00 |
| 2025-05-13 | $1,930,070.59 | $584,416.61 | $0.00 |
| 2025-05-14 | $2,287,948.66 | $608,547.52 | $0.00 |
| 2025-05-15 | $2,130,149.02 | $565,910.07 | $0.00 |
| 2025-05-16 | $2,079,206.92 | $521,929.16 | $0.00 |
| 2025-05-17 | $2,095,894.25 | $556,007.51 | $0.00 |
| 2025-05-18 | $2,021,138.43 | $522,475.08 | $0.00 |
| 2025-05-19 | $2,052,023.84 | $577,320.80 | $0.00 |
| 2025-05-20 | $2,092,463.81 | $514,740.64 | $0.00 |
| 2025-05-21 | $2,022,017.58 | $564,824.76 | $0.00 |
| 2025-05-22 | $2,038,147.06 | $569,234.73 | $0.00 |
| 2025-05-23 | $2,147,569.66 | $801,415.72 | $0.00 |
| 2025-05-24 | $1,920,316.79 | $612,755.88 | $0.00 |
| 2025-05-25 | $1,845,012.29 | $552,493.28 | $0.00 |
| 2025-05-26 | $1,762,993.94 | $614,849.32 | $0.00 |
| 2025-05-27 | $1,724,848.71 | $768,385.64 | $0.00 |
| 2025-05-28 | $1,992,082.95 | $949,924.51 | $0.00 |
| 2025-05-29 | $1,335,370.70 | $944,621.02 | $0.00 |
| 2025-05-30 | $1,329,671.71 | $858,564.88 | $0.00 |
| 2025-05-31 | $1,022,192.79 | $871,716.65 | $0.00 |
| 2025-06-01 | $1,110,870.22 | $859,705.00 | $0.00 |
| 2025-06-02 | $1,157,609.58 | $824,570.61 | $0.00 |
| 2025-06-03 | $1,189,416.40 | $884,348.43 | $0.00 |
| 2025-06-04 | $1,150,045.85 | $935,210.38 | $0.00 |
| 2025-06-05 | $1,148,532.21 | $991,840.62 | $0.00 |
| 2025-06-06 | $1,033,346.40 | $897,986.70 | $0.00 |
| 2025-06-07 | $1,035,968.02 | $886,233.54 | $0.00 |
| 2025-06-08 | $1,042,176.45 | $1,005,849.49 | $0.00 |
| 2025-06-09 | $813,271.57 | $1,502,424.82 | $0.00 |
| 2025-06-10 | $783,483.93 | $1,246,765.71 | $0.00 |
| 2025-06-11 | $680,062.29 | $845,639.82 | $0.00 |
| 2025-06-12 | $564,093.12 | $1,495,723.49 | $0.00 |
| 2025-06-13 | $616,770.86 | $1,602,327.37 | $0.00 |
| 2025-06-14 | $531,300.41 | $1,521,780.61 | $0.00 |
| 2025-06-15 | $568,341.22 | $1,482,746.26 | $0.00 |
| 2025-06-16 | $604,406.50 | $1,530,459.50 | $0.00 |
| 2025-06-17 | $626,856.57 | $1,577,154.11 | $0.00 |
| 2025-06-18 | $534,601.82 | $1,643,672.88 | $0.00 |
| 2025-06-19 | $572,114.53 | $1,605,560.28 | $0.00 |
| 2025-06-20 | $548,534.73 | $1,577,614.16 | $0.00 |
| 2025-06-21 | $480,854.24 | $1,268,203.47 | $0.00 |
| 2025-06-22 | $413,353.12 | $1,574,137.94 | $0.00 |
| 2025-06-23 | $447,313.95 | $1,513,602.63 | $0.00 |
| 2025-06-24 | $468,336.75 | $1,345,363.17 | $0.00 |
| 2025-06-25 | $479,254.33 | $1,431,685.35 | $0.00 |
| 2025-06-26 | $446,648.39 | $1,414,938.10 | $0.00 |
| 2025-06-27 | $429,355.70 | $1,256,944.65 | $0.00 |
| 2025-06-28 | $435,352.67 | $1,179,736.68 | $0.00 |
| 2025-06-29 | $445,496.92 | $1,149,017.16 | $0.00 |
| 2025-06-30 | $427,469.09 | $1,101,871.40 | $0.00 |
| 2025-07-01 | $372,154.08 | $1,568,153.06 | $0.00 |
| 2025-07-02 | $385,571.20 | $1,921,351.72 | $0.00 |
| 2025-07-03 | $395,108.52 | $968,296.28 | $0.00 |
| 2025-07-04 | $432,588.45 | $1,051,236.18 | $0.00 |
| 2025-07-05 | $420,435.29 | $1,635,600.23 | $0.00 |
| 2025-07-06 | $435,434.67 | $1,583,365.55 | $0.00 |
| 2025-07-07 | $446,427.93 | $1,435,222.17 | $0.00 |
Compare live prices of Mars on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | MARS/USDT | $0.0000003739 | $120,044 | ||
| Uniswap V2 (Ethereum) | 0XB8D6196D71CDD7D90A053A7769A077772AAAC464/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000003736 | $900 | ||
| Bilaxy | MARS2/ETH | $0.0000004006 | $56,555 | ||
| Poloniex | MARS/USDT | $0.0000000400 | $0 |
Mars is the next humanity's big leap for further civilization. Lead by Elon Musk and SpaceX.Why go to the moon, when you can go to mars? To the Mars and Beyond!THE FUTURE of Space TravelSpaceX’s Starship spacecraft and Super Heavy rocket combine to form a reusable transportation system capable of refueling both in orbit and on Mars itself, using Mars’ natural H2O and CO2 resources. This sustainable model makes interplanetary travel more viable, bringing humanity closer to achieving the dream of becoming a multiplanetary species.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.114 35.01%
Audiera BEAT$2.52 26.7%
Midnight NIGHT$0.0790 17.33%
Uniswap UNI$6.19 17.23%
pippin PIPPIN$0.430 14.87%
Bitcoin BTC$88,056.00 -0.21%
Ethereum ETH$2,972.04 -0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.93 1.86%
BNB BNB$849.79 -0.82%
Telcoin TEL $0.003818 -4.5%
Chiliz CHZ $0.0354 -4.34%
SwissBorg BORG $0.265 -3.6%
Story IP $1.60 -3.19%
Sonic S $0.0770 -3.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
