PEAKDEFI current market price is $0.00026757 with a 24 hour trading volume of $62. The total available supply of PEAKDEFI is 2.08B PEAK. It has secured Rank 4734 in the cryptocurrency market with a marketcap of $443.56K. The PEAK price is 0.03% up in the last one hour.
The high price of the PEAKDEFI is $0.00026965 and low price is $0.00026607 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4734
$0.00026757
$443.56K 0.64%
$557.34K
$62
1.66B PEAK
2.08B PEAK
(Not Available)
$0.00026965
$0.00026607
$0.886 99.97%
26 Aug 2021
$0.0000009758 27296.46%
28 Feb 2024
Want to convert more cryptocurrencies?
0.03%
0.63%
18.53%
29.18%
13.72%
17.74%
42.82%
66.06%
Historical data of PEAKDEFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $1,313,159.15 | $558.34 | $0.00 |
| 2024-07-05 | $1,211,151.78 | $1,075.81 | $0.00 |
| 2024-07-06 | $1,184,316.33 | $2,424.23 | $0.00 |
| 2024-07-07 | $1,237,408.62 | $283.37 | $0.00 |
| 2024-07-08 | $1,161,004.97 | $22,514.90 | $0.00 |
| 2024-07-09 | $1,220,592.41 | $5,271.23 | $0.00 |
| 2024-07-10 | $1,231,033.44 | $105.39 | $0.00 |
| 2024-07-11 | $1,243,717.17 | $76.64 | $0.00 |
| 2024-07-12 | $1,207,625.17 | $330.17 | $0.00 |
| 2024-07-13 | $1,205,714.30 | $3,305.42 | $0.00 |
| 2024-07-14 | $1,210,312.47 | $5,893.61 | $0.00 |
| 2024-07-15 | $1,223,705.31 | $3,812.83 | $0.00 |
| 2024-07-16 | $1,274,480.90 | $2,011.22 | $0.00 |
| 2024-07-17 | $1,248,616.31 | $6,781.69 | $0.00 |
| 2024-07-18 | $1,168,098.55 | $2,979.93 | $0.00 |
| 2024-07-19 | $1,157,710.14 | $2,519.72 | $0.00 |
| 2024-07-20 | $1,179,696.35 | $3,899.75 | $0.00 |
| 2024-07-21 | $1,172,303.26 | $2,401.21 | $0.00 |
| 2024-07-22 | $1,118,911.67 | $2,099.59 | $0.00 |
| 2024-07-23 | $1,068,438.03 | $3,554.21 | $0.00 |
| 2024-07-24 | $1,061,336.24 | $933.15 | $0.00 |
| 2024-07-25 | $1,041,574.38 | $3,458.12 | $0.00 |
| 2024-07-26 | $1,011,217.17 | $2,186.34 | $0.00 |
| 2024-07-27 | $997,441.63 | $1,760.77 | $0.00 |
| 2024-07-28 | $996,249.02 | $995.82 | $0.00 |
| 2024-07-29 | $1,005,045.76 | $245.86 | $0.00 |
| 2024-07-30 | $988,079.90 | $1,905.73 | $0.00 |
| 2024-07-31 | $986,523.09 | $875.41 | $0.00 |
| 2024-08-01 | $957,045.22 | $2,536.66 | $0.00 |
| 2024-08-02 | $951,784.88 | $2,420.19 | $0.00 |
| 2024-08-03 | $885,118.13 | $1,113.81 | $0.00 |
| 2024-08-04 | $859,567.39 | $2,014.37 | $0.00 |
| 2024-08-05 | $822,360.71 | $5,137.19 | $0.00 |
| 2024-08-06 | $795,278.19 | $3,394.94 | $0.00 |
| 2024-08-07 | $834,761.99 | $1,685.11 | $0.00 |
| 2024-08-08 | $821,039.42 | $348.49 | $0.00 |
| 2024-08-09 | $878,103.83 | $3,402.64 | $0.00 |
| 2024-08-10 | $869,985.44 | $3,677.22 | $0.00 |
| 2024-08-11 | $889,443.62 | $1,825.33 | $0.00 |
| 2024-08-12 | $865,187.81 | $3,165.26 | $0.00 |
| 2024-08-13 | $904,366.04 | $1,968.06 | $0.00 |
| 2024-08-14 | $971,071.50 | $6,756.91 | $0.00 |
| 2024-08-15 | $966,976.61 | $910.52 | $0.00 |
| 2024-08-16 | $959,776.43 | $236.18 | $0.00 |
| 2024-08-17 | $944,053.81 | $218.80 | $0.00 |
| 2024-08-18 | $986,681.77 | $239.81 | $0.00 |
| 2024-08-19 | $956,504.52 | $1,812.73 | $0.00 |
| 2024-08-20 | $1,008,610.23 | $464.36 | $0.00 |
| 2024-08-21 | $1,010,038.66 | $2,347.04 | $0.00 |
| 2024-08-22 | $1,005,316.99 | $2,474.28 | $0.00 |
| 2024-08-23 | $1,028,321.01 | $2,051.03 | $0.00 |
| 2024-08-24 | $1,038,790.88 | $2,708.62 | $0.00 |
| 2024-08-25 | $1,017,708.74 | $1,922.71 | $0.00 |
| 2024-08-26 | $998,223.72 | $364.09 | $0.00 |
| 2024-08-27 | $965,294.83 | $713.61 | $0.00 |
| 2024-08-28 | $939,361.39 | $223.08 | $0.00 |
| 2024-08-29 | $943,176.46 | $291.31 | $0.00 |
| 2024-08-30 | $935,453.15 | $1,585.40 | $0.00 |
| 2024-08-31 | $926,106.39 | $1,870.93 | $0.00 |
| 2024-09-01 | $917,449.82 | $524.18 | $0.00 |
| 2024-09-02 | $860,134.32 | $3,246.33 | $0.00 |
| 2024-09-03 | $884,083.04 | $623.73 | $0.00 |
| 2024-09-04 | $880,526.50 | $207.51 | $0.00 |
| 2024-09-05 | $863,004.68 | $402.75 | $0.00 |
| 2024-09-06 | $850,210.26 | $549.76 | $0.00 |
| 2024-09-07 | $821,928.53 | $468.71 | $0.00 |
| 2024-09-08 | $824,850.65 | $4,494.68 | $0.00 |
| 2024-09-09 | $839,008.37 | $869.57 | $0.00 |
| 2024-09-10 | $863,320.49 | $3,238.64 | $0.00 |
| 2024-09-11 | $995,814.09 | $4,462.25 | $0.00 |
| 2024-09-12 | $1,009,953.06 | $1,006.97 | $0.00 |
| 2024-09-13 | $1,036,283.28 | $317.74 | $0.00 |
| 2024-09-14 | $1,051,324.28 | $273.33 | $0.00 |
| 2024-09-15 | $1,027,751.77 | $769.14 | $0.00 |
| 2024-09-16 | $1,023,903.17 | $185.85 | $0.00 |
| 2024-09-17 | $977,461.60 | $2,699.14 | $0.00 |
| 2024-09-18 | $952,886.87 | $8,157.67 | $0.00 |
| 2024-09-19 | $957,197.07 | $1,930.42 | $0.00 |
| 2024-09-20 | $1,092,608.86 | $6,268.47 | $0.00 |
| 2024-09-21 | $1,095,333.57 | $1,960.82 | $0.00 |
| 2024-09-22 | $1,134,024.44 | $199.19 | $0.00 |
| 2024-09-23 | $1,172,140.94 | $1,848.44 | $0.00 |
| 2024-09-24 | $1,203,579.66 | $1,045.32 | $0.00 |
| 2024-09-25 | $1,195,560.35 | $760.62 | $0.00 |
| 2024-09-26 | $1,027,435.45 | $5,772.60 | $0.00 |
| 2024-09-27 | $1,215,015.62 | $7,089.91 | $0.00 |
| 2024-09-28 | $1,203,077.64 | $1,952.85 | $0.00 |
| 2024-09-29 | $1,182,703.73 | $301.50 | $0.00 |
| 2024-09-30 | $1,163,902.44 | $7,481.94 | $0.00 |
| 2024-10-01 | $1,120,091.81 | $370.90 | $0.00 |
| 2024-10-02 | $1,088,898.68 | $1,093.35 | $0.00 |
| 2024-10-03 | $1,052,524.15 | $2,494.55 | $0.00 |
| 2024-10-04 | $1,069,341.54 | $2,206.27 | $0.00 |
| 2024-10-05 | $1,096,686.32 | $1,145.10 | $0.00 |
| 2024-10-06 | $1,036,259.26 | $6,483.53 | $0.00 |
| 2024-10-07 | $1,013,609.90 | $2,765.95 | $0.00 |
| 2024-10-08 | $985,488.87 | $2,938.83 | $0.00 |
| 2024-10-09 | $1,012,366.41 | $2,278.84 | $0.00 |
| 2024-10-10 | $967,704.13 | $1,568.44 | $0.00 |
| 2024-10-11 | $969,984.77 | $4,966.81 | $0.00 |
| 2024-10-12 | $954,873.34 | $1,425.30 | $0.00 |
| 2024-10-13 | $943,525.17 | $789.47 | $0.00 |
| 2024-10-14 | $942,091.04 | $897.12 | $0.00 |
| 2024-10-15 | $879,944.54 | $4,767.48 | $0.00 |
| 2024-10-16 | $841,817.44 | $3,501.37 | $0.00 |
| 2024-10-17 | $820,649.95 | $5,134.54 | $0.00 |
| 2024-10-18 | $801,486.87 | $1,752.45 | $0.00 |
| 2024-10-19 | $706,109.08 | $5,497.88 | $0.00 |
| 2024-10-20 | $706,300.50 | $90.46 | $0.00 |
| 2024-10-21 | $712,751.40 | $1,288.91 | $0.00 |
| 2024-10-22 | $662,408.50 | $4,239.11 | $0.00 |
| 2024-10-23 | $673,775.59 | $898.42 | $0.00 |
| 2024-10-24 | $647,138.21 | $1,850.27 | $0.00 |
| 2024-10-25 | $640,786.89 | $3,178.78 | $0.00 |
| 2024-10-26 | $616,428.13 | $1,625.70 | $0.00 |
| 2024-10-27 | $618,129.06 | $643.73 | $0.00 |
| 2024-10-28 | $612,197.83 | $1,003.06 | $0.00 |
| 2024-10-29 | $621,752.94 | $206.49 | $0.00 |
| 2024-10-30 | $633,467.95 | $3,333.87 | $0.00 |
| 2024-10-31 | $636,577.39 | $667.04 | $0.00 |
| 2024-11-01 | $618,780.60 | $159.29 | $0.00 |
| 2024-11-02 | $612,401.40 | $533.77 | $0.00 |
| 2024-11-03 | $609,153.86 | $76.22 | $0.00 |
| 2024-11-04 | $598,989.86 | $540.19 | $0.00 |
| 2024-11-05 | $571,052.67 | $1,296.56 | $0.00 |
| 2024-11-06 | $578,364.28 | $568.99 | $0.00 |
| 2024-11-07 | $613,903.19 | $680.27 | $0.00 |
| 2024-11-08 | $643,864.35 | $1,315.32 | $0.00 |
| 2024-11-09 | $609,839.20 | $2,524.64 | $0.00 |
| 2024-11-10 | $610,650.00 | $1,581.65 | $0.00 |
| 2024-11-11 | $589,360.36 | $1,119.56 | $0.00 |
| 2024-11-12 | $612,737.18 | $1,978.56 | $0.00 |
| 2024-11-13 | $604,778.42 | $2,887.36 | $0.00 |
| 2024-11-14 | $598,920.07 | $671.33 | $0.00 |
| 2024-11-15 | $513,597.36 | $6,514.15 | $0.00 |
| 2024-11-16 | $513,464.85 | $278.06 | $0.00 |
| 2024-11-17 | $522,956.26 | $597.97 | $0.00 |
| 2024-11-18 | $522,545.81 | $632.92 | $0.00 |
| 2024-11-19 | $532,182.50 | $1,104.05 | $0.00 |
| 2024-11-20 | $517,330.66 | $163.44 | $0.00 |
| 2024-11-21 | $491,798.98 | $1,507.48 | $0.00 |
| 2024-11-22 | $500,995.17 | $2,978.24 | $0.00 |
| 2024-11-23 | $498,718.75 | $1,365.99 | $0.00 |
| 2024-11-24 | $516,040.40 | $1,706.46 | $0.00 |
| 2024-11-25 | $628,677.98 | $5,752.60 | $0.00 |
| 2024-11-26 | $638,227.77 | $3,647.06 | $0.00 |
| 2024-11-27 | $607,948.43 | $3,245.24 | $0.00 |
| 2024-11-28 | $640,715.92 | $326.76 | $0.00 |
| 2024-11-29 | $681,737.76 | $1,511.49 | $0.00 |
| 2024-11-30 | $676,467.68 | $1,733.08 | $0.00 |
| 2024-12-01 | $673,447.31 | $1,611.81 | $0.00 |
| 2024-12-02 | $671,599.00 | $180.25 | $0.00 |
| 2024-12-03 | $667,825.91 | $1,876.49 | $0.00 |
| 2024-12-04 | $743,945.92 | $1,142.07 | $0.00 |
| 2024-12-05 | $870,977.58 | $12,410.83 | $0.00 |
| 2024-12-06 | $820,672.49 | $5,312.26 | $0.00 |
| 2024-12-07 | $834,894.21 | $621.56 | $0.00 |
| 2024-12-08 | $850,960.33 | $1,717.11 | $0.00 |
| 2024-12-09 | $854,550.27 | $3,533.77 | $0.00 |
| 2024-12-10 | $795,926.68 | $2,718.98 | $0.00 |
| 2024-12-11 | $783,060.00 | $2,376.37 | $0.00 |
| 2024-12-12 | $809,654.41 | $984.57 | $0.00 |
| 2024-12-13 | $738,524.45 | $4,695.17 | $0.00 |
| 2024-12-14 | $774,587.04 | $2,541.93 | $0.00 |
| 2024-12-15 | $760,029.41 | $526.98 | $0.00 |
| 2024-12-16 | $780,281.09 | $818.85 | $0.00 |
| 2024-12-17 | $753,961.63 | $1,406.06 | $0.00 |
| 2024-12-18 | $748,593.09 | $378.96 | $0.00 |
| 2024-12-19 | $688,155.23 | $1,160.32 | $0.00 |
| 2024-12-20 | $669,857.43 | $3,304.11 | $0.00 |
| 2024-12-21 | $655,326.54 | $2,650.84 | $0.00 |
| 2024-12-22 | $634,632.22 | $1,892.73 | $0.00 |
| 2024-12-23 | $627,464.06 | $548.80 | $0.00 |
| 2024-12-24 | $647,804.12 | $1,739.77 | $0.00 |
| 2024-12-25 | $645,283.62 | $1,033.19 | $0.00 |
| 2024-12-26 | $642,950.50 | $1,188.50 | $0.00 |
| 2024-12-27 | $630,235.84 | $378.90 | $0.00 |
| 2024-12-28 | $629,231.55 | $285.83 | $0.00 |
| 2024-12-29 | $649,415.43 | $1,432.44 | $0.00 |
| 2024-12-30 | $628,632.30 | $1,005.02 | $0.00 |
| 2024-12-31 | $638,216.10 | $1,564.25 | $0.00 |
| 2025-01-01 | $626,451.00 | $17,464.10 | $0.00 |
| 2025-01-02 | $625,171.50 | $4,399.73 | $0.00 |
| 2025-01-03 | $634,425.87 | $2,261.42 | $0.00 |
| 2025-01-04 | $643,004.62 | $223.72 | $0.00 |
| 2025-01-05 | $630,168.63 | $8,959.26 | $0.00 |
| 2025-01-06 | $613,609.79 | $1,884.26 | $0.00 |
| 2025-01-07 | $633,774.29 | $293.73 | $0.00 |
| 2025-01-08 | $601,164.82 | $8,066.92 | $0.00 |
| 2025-01-09 | $597,486.25 | $299.50 | $0.00 |
| 2025-01-10 | $591,327.99 | $320.07 | $0.00 |
| 2025-01-11 | $610,481.35 | $786.91 | $0.00 |
| 2025-01-12 | $608,789.94 | $188.82 | $0.00 |
| 2025-01-13 | $610,248.01 | $616.70 | $0.00 |
| 2025-01-14 | $605,029.60 | $313.51 | $0.00 |
| 2025-01-15 | $609,036.14 | $1,171.78 | $0.00 |
| 2025-01-16 | $612,752.80 | $326.45 | $0.00 |
| 2025-01-17 | $618,726.13 | $2,226.30 | $0.00 |
| 2025-01-18 | $629,925.53 | $157.90 | $0.00 |
| 2025-01-19 | $615,630.33 | $288.74 | $0.00 |
| 2025-01-20 | $598,541.20 | $1,663.37 | $0.00 |
| 2025-01-21 | $594,960.22 | $2,964.18 | $0.00 |
| 2025-01-22 | $591,906.47 | $5,772.41 | $0.00 |
| 2025-01-23 | $588,690.03 | $6,429.50 | $0.00 |
| 2025-01-24 | $590,069.17 | $4,461.40 | $0.00 |
| 2025-01-25 | $584,539.56 | $2,120.52 | $0.00 |
| 2025-01-26 | $614,025.30 | $5,124.58 | $0.00 |
| 2025-01-27 | $567,188.29 | $3,539.07 | $0.00 |
| 2025-01-28 | $571,723.60 | $5,475.57 | $0.00 |
| 2025-01-29 | $561,994.37 | $147.24 | $0.00 |
| 2025-01-30 | $565,973.57 | $137.02 | $0.00 |
| 2025-01-31 | $571,319.96 | $1,323.26 | $0.00 |
| 2025-02-01 | $575,064.71 | $137.39 | $0.00 |
| 2025-02-02 | $554,020.39 | $255.95 | $0.00 |
| 2025-02-03 | $522,420.97 | $502.88 | $0.00 |
| 2025-02-04 | $510,507.89 | $2,350.16 | $0.00 |
| 2025-02-05 | $469,407.21 | $1,167.89 | $0.00 |
| 2025-02-06 | $460,520.04 | $1,305.66 | $0.00 |
| 2025-02-07 | $464,688.90 | $1,328.14 | $0.00 |
| 2025-02-08 | $470,684.08 | $178.29 | $0.00 |
| 2025-02-09 | $518,704.28 | $3,448.15 | $0.00 |
| 2025-02-10 | $524,068.42 | $1,206.25 | $0.00 |
| 2025-02-11 | $514,475.09 | $716.83 | $0.00 |
| 2025-02-12 | $528,383.14 | $4,120.71 | $0.00 |
| 2025-02-13 | $566,772.19 | $3,117.09 | $0.00 |
| 2025-02-14 | $603,621.64 | $1,062.98 | $0.00 |
| 2025-02-15 | $530,921.54 | $471.51 | $0.00 |
| 2025-02-16 | $535,283.52 | $82.40 | $0.00 |
| 2025-02-17 | $528,048.47 | $2,547.44 | $0.00 |
| 2025-02-18 | $524,073.82 | $130.52 | $0.00 |
| 2025-02-19 | $509,965.80 | $281.13 | $0.00 |
| 2025-02-20 | $513,317.03 | $226.01 | $0.00 |
| 2025-02-21 | $477,189.93 | $6,477.78 | $0.00 |
| 2025-02-22 | $456,132.85 | $951.69 | $0.00 |
| 2025-02-23 | $472,004.61 | $1,403.48 | $0.00 |
| 2025-02-24 | $463,635.99 | $1,276.51 | $0.00 |
| 2025-02-25 | $440,084.59 | $183.55 | $0.00 |
| 2025-02-26 | $443,718.73 | $298.17 | $0.00 |
| 2025-02-27 | $427,229.97 | $3,666.94 | $0.00 |
| 2025-02-28 | $428,275.09 | $2,396.89 | $0.00 |
| 2025-03-01 | $420,775.66 | $1,450.84 | $0.00 |
| 2025-03-02 | $431,658.14 | $1,224.48 | $0.00 |
| 2025-03-03 | $443,619.30 | $1,916.66 | $0.00 |
| 2025-03-04 | $414,607.25 | $301.68 | $0.00 |
| 2025-03-05 | $417,456.27 | $390.37 | $0.00 |
| 2025-03-06 | $427,299.01 | $1,255.14 | $0.00 |
| 2025-03-07 | $426,945.73 | $150.26 | $0.00 |
| 2025-03-08 | $425,229.20 | $221.51 | $0.00 |
| 2025-03-09 | $422,513.94 | $1,226.21 | $0.00 |
| 2025-03-10 | $400,263.70 | $3,442.61 | $0.00 |
| 2025-03-11 | $377,501.01 | $709.11 | $0.00 |
| 2025-03-12 | $387,959.43 | $1,553.35 | $0.00 |
| 2025-03-13 | $396,475.72 | $1,277.34 | $0.00 |
| 2025-03-14 | $403,745.56 | $1,345.20 | $0.00 |
| 2025-03-15 | $415,873.70 | $502.08 | $0.00 |
| 2025-03-16 | $433,547.06 | $150.64 | $0.00 |
| 2025-03-17 | $422,531.83 | $1,250.61 | $0.00 |
| 2025-03-18 | $437,848.75 | $2,592.19 | $0.00 |
| 2025-03-19 | $436,846.57 | $204.13 | $0.00 |
| 2025-03-20 | $433,565.90 | $161.05 | $0.00 |
| 2025-03-21 | $446,699.40 | $645.86 | $0.00 |
| 2025-03-22 | $470,297.10 | $987.57 | $0.00 |
| 2025-03-23 | $466,157.92 | $14.99 | $0.00 |
| 2025-03-24 | $453,391.75 | $474.11 | $0.00 |
| 2025-03-25 | $459,199.95 | $82.50 | $0.00 |
| 2025-03-26 | $451,702.67 | $1,206.25 | $0.00 |
| 2025-03-27 | $444,014.76 | $2,300.20 | $0.00 |
| 2025-03-28 | $458,316.72 | $2,890.69 | $0.00 |
| 2025-03-29 | $444,475.74 | $1,348.44 | $0.00 |
| 2025-03-30 | $437,663.77 | $527.89 | $0.00 |
| 2025-03-31 | $433,936.01 | $107.72 | $0.00 |
| 2025-04-01 | $441,885.47 | $720.15 | $0.00 |
| 2025-04-02 | $446,711.97 | $1,256.05 | $0.00 |
| 2025-04-03 | $432,534.65 | $251.69 | $0.00 |
| 2025-04-04 | $432,645.12 | $2,669.81 | $0.00 |
| 2025-04-05 | $446,550.05 | $4,050.43 | $0.00 |
| 2025-04-06 | $431,583.27 | $92.95 | $0.00 |
| 2025-04-07 | $405,347.92 | $1,393.39 | $0.00 |
| 2025-04-08 | $404,701.48 | $507.75 | $0.00 |
| 2025-04-09 | $403,481.67 | $160.16 | $0.00 |
| 2025-04-10 | $421,767.94 | $355.69 | $0.00 |
| 2025-04-11 | $406,153.81 | $2,697.15 | $0.00 |
| 2025-04-12 | $412,263.97 | $62.89 | $0.00 |
| 2025-04-13 | $405,969.40 | $386.40 | $0.00 |
| 2025-04-14 | $398,841.41 | $87.20 | $0.00 |
| 2025-04-15 | $391,960.27 | $1,435.51 | $0.00 |
| 2025-04-16 | $386,500.89 | $2,194.12 | $0.00 |
| 2025-04-17 | $386,788.82 | $115.18 | $0.00 |
| 2025-04-18 | $389,918.02 | $48.60 | $0.00 |
| 2025-04-19 | $391,932.39 | $2,147.32 | $0.00 |
| 2025-04-20 | $392,135.23 | $1,118.72 | $0.00 |
| 2025-04-21 | $376,730.47 | $1,713.56 | $0.00 |
| 2025-04-22 | $378,530.59 | $89.63 | $0.00 |
| 2025-04-23 | $387,849.26 | $81.52 | $0.00 |
| 2025-04-24 | $384,214.02 | $79.57 | $0.00 |
| 2025-04-25 | $380,645.80 | $40.09 | $0.00 |
| 2025-04-26 | $380,775.12 | $2,183.37 | $0.00 |
| 2025-04-27 | $384,785.18 | $1,113.17 | $0.00 |
| 2025-04-28 | $382,482.60 | $48.75 | $0.00 |
| 2025-04-29 | $382,396.55 | $41.20 | $0.00 |
| 2025-04-30 | $375,405.76 | $2,127.89 | $0.00 |
| 2025-05-01 | $379,145.86 | $37.81 | $0.00 |
| 2025-05-02 | $388,294.84 | $2,583.41 | $0.00 |
| 2025-05-03 | $380,009.36 | $6.99 | $0.00 |
| 2025-05-04 | $387,346.95 | $90.79 | $0.00 |
| 2025-05-05 | $374,610.15 | $46.25 | $0.00 |
| 2025-05-06 | $380,627.47 | $47.92 | $0.00 |
| 2025-05-07 | $383,309.60 | $16.16 | $0.00 |
| 2025-05-08 | $379,372.65 | $2,372.44 | $0.00 |
| 2025-05-09 | $396,211.52 | $108.55 | $0.00 |
| 2025-05-10 | $412,619.11 | $430.17 | $0.00 |
| 2025-05-11 | $408,781.22 | $158.05 | $0.00 |
| 2025-05-12 | $401,919.16 | $233.35 | $0.00 |
| 2025-05-13 | $406,227.68 | $343.32 | $0.00 |
| 2025-05-14 | $390,524.95 | $2,080.36 | $0.00 |
| 2025-05-15 | $385,676.46 | $1,184.56 | $0.00 |
| 2025-05-16 | $386,076.77 | $1,485.94 | $0.00 |
| 2025-05-17 | $382,881.18 | $57.67 | $0.00 |
| 2025-05-18 | $378,487.33 | $40.90 | $0.00 |
| 2025-05-19 | $413,734.85 | $1,458.98 | $0.00 |
| 2025-05-20 | $425,831.57 | $625.34 | $0.00 |
| 2025-05-21 | $430,098.84 | $277.79 | $0.00 |
| 2025-05-22 | $445,792.02 | $2,538.27 | $0.00 |
| 2025-05-23 | $455,207.42 | $244.35 | $0.00 |
| 2025-05-24 | $383,949.91 | $3,938.01 | $0.00 |
| 2025-05-25 | $389,508.80 | $986.17 | $0.00 |
| 2025-05-26 | $431,275.75 | $5,692.71 | $0.00 |
| 2025-05-27 | $428,166.67 | $240.12 | $0.00 |
| 2025-05-28 | $436,623.40 | $513.00 | $0.00 |
| 2025-05-29 | $427,604.03 | $848.12 | $0.00 |
| 2025-05-30 | $409,586.70 | $540.16 | $0.00 |
| 2025-05-31 | $396,597.59 | $192.93 | $0.00 |
| 2025-06-01 | $396,792.52 | $1,187.67 | $0.00 |
| 2025-06-02 | $398,889.96 | $2,688.73 | $0.00 |
| 2025-06-03 | $393,835.70 | $351.01 | $0.00 |
| 2025-06-04 | $389,327.66 | $132.46 | $0.00 |
| 2025-06-05 | $387,877.27 | $2,229.65 | $0.00 |
| 2025-06-06 | $372,454.59 | $168.71 | $0.00 |
| 2025-06-07 | $377,363.75 | $70.48 | $0.00 |
| 2025-06-08 | $379,870.09 | $938.81 | $0.00 |
| 2025-06-09 | $380,380.47 | $686.74 | $0.00 |
| 2025-06-10 | $386,080.22 | $159.70 | $0.00 |
| 2025-06-11 | $388,587.63 | $96.12 | $0.00 |
| 2025-06-12 | $385,846.78 | $51.72 | $0.00 |
| 2025-06-13 | $380,853.41 | $1,144.50 | $0.00 |
| 2025-06-14 | $379,873.26 | $118.84 | $0.00 |
| 2025-06-15 | $374,002.05 | $49.45 | $0.00 |
| 2025-06-16 | $376,735.47 | $65.08 | $0.00 |
| 2025-06-17 | $355,696.26 | $930.50 | $0.00 |
| 2025-06-18 | $353,120.23 | $87.62 | $0.00 |
| 2025-06-19 | $350,379.13 | $50.71 | $0.00 |
| 2025-06-20 | $346,182.55 | $274.26 | $0.00 |
| 2025-06-21 | $344,055.95 | $27.37 | $0.00 |
| 2025-06-22 | $337,282.87 | $66.84 | $0.00 |
| 2025-06-23 | $331,758.32 | $184.07 | $0.00 |
| 2025-06-24 | $395,466.57 | $2,224.05 | $0.00 |
| 2025-06-25 | $396,939.13 | $19.03 | $0.00 |
| 2025-06-26 | $516,473.52 | $91.49 | $0.00 |
| 2025-06-27 | $373,722.22 | $8,047.08 | $0.00 |
| 2025-06-28 | $375,983.08 | $1,343.55 | $0.00 |
| 2025-06-29 | $376,573.24 | $13.65 | $0.00 |
| 2025-06-30 | $378,774.76 | $19.73 | $0.00 |
| 2025-07-01 | $443,689.46 | $2,290.97 | $0.00 |
| 2025-07-02 | $437,594.06 | $71.15 | $0.00 |
| 2025-07-03 | $444,977.94 | $59.17 | $0.00 |
| 2025-07-03 | $441,731.25 | $86.82 | $0.00 |
Compare live prices of PEAKDEFI on top exchanges.
PEAK Tech was launched on 09/05/2019 by an international team based in Dubai, UAE. It aims to create a DeFi ecosystem and educate their community. The PEAK token is the utility token of this ecosystem which consists of 3 pillars:PEAKDEFI fund: The PEAKDEFI fund is a decentralized and permissionless asset management fund, created to connect investors and asset managers for capital growth. This protocol was audited by Quantstamp and launches on November 2020.PEAKDEFI wallet app: The PEAKDEFI wallet app launched on August 2020 for iOS and Android app.peakdefi.com. This wallet is an one-stop solution for taking control of your decentralized finances. Native, in-wallet App for DeFi solutions for everyone. Users can create and import an Ethereum wallet. There is also an integrated DEX (decentralized exchange). It is non-custodial - only users have access to their keys.MarketPeak: MarketPeak is the education and software platform that focuses on the non-crypto advanced users to help them understand crypto and DeFi better.
Dogecoin slips 4.5% in June 2025, reinforcing its long-running trend as the memecoin’s worst-performing month. #partnercontent...
Read More
Trump's massive budget won the approval of the House, and may boost crypto markets despite no direct pro-crypto measures. ...
Read More
As ADA stalls under $3, LILPEPE races ahead with Layer 2 utility and under-$0.002 pricing that could explode in this bull run. #partnercontent...
Read More
Ronin RON$0.511 10.19%
Bonk BONK$0.00001677 9.94%
Beam BEAM$0.006277 6.46%
Pudgy Penguins PENGU$0.0161 5.58%
Celestia TIA$1.63 5.57%
Bitcoin BTC$109,939.00 0.54%
Ethereum ETH$2,596.41 -0.17%
Tether USDT$1.00 -0.03%
XRP XRP$2.28 0.84%
BNB BNB$662.49 -0.25%
Maple Finance SYRUP $0.529 -6.43%
Zebec Network ZBCN $0.003122 -6.26%
Ket KET $0.373 -5.71%
Movement MOVE $0.166 -4.19%
Sei SEI $0.274 -4.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
