Market Dominance current market price is $0.006569 with a 24 hour trading volume of $48,574. The total available supply of Market Dominance is 549.95M MD with a maximum supply of 1.00B MD. It has secured Rank 2488 in the cryptocurrency market with a marketcap of $3,612.87K. The MD price is 0.44% down in the last one hour.
The high price of the Market Dominance is $0.007286 and low price is $0.006480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2488
$0.006569
$3,612.87K 5.65%
$3,612.87K
$48,574
549.95M MD
549.95M MD
1.00B MD
$0.007286
$0.006480
$0.0132 50.06%
30 Jun 2025
$0.00057968 1036.64%
07 Apr 2025
Want to convert more cryptocurrencies?
0.44%
5.94%
23.43%
23.57%
16.48%
154.7%
178.73%
0%
Historical data of Market Dominance past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-26 | $0.00 | $44,680.15 | $0.00 |
2024-10-27 | $0.00 | $44,680.46 | $0.00 |
2024-10-28 | $0.00 | $389,027.28 | $0.00 |
2024-10-29 | $965,742.76 | $184,433.25 | $0.00 |
2024-10-30 | $553,924.36 | $218,722.52 | $0.00 |
2024-10-31 | $797,827.73 | $156,324.91 | $0.00 |
2024-11-01 | $716,487.10 | $109,761.98 | $0.00 |
2024-11-02 | $801,631.75 | $98,400.32 | $0.00 |
2024-11-03 | $1,130,753.19 | $81,192.77 | $0.00 |
2024-11-04 | $952,817.62 | $281,090.41 | $0.00 |
2024-11-05 | $1,940,759.24 | $498,181.95 | $0.00 |
2024-11-06 | $2,152,586.90 | $745,749.76 | $0.00 |
2024-11-07 | $2,443,613.49 | $389,868.08 | $0.00 |
2024-11-08 | $3,012,755.01 | $349,793.98 | $0.01 |
2024-11-09 | $3,340,329.47 | $627,764.70 | $0.01 |
2024-11-10 | $4,755,145.63 | $375,656.53 | $0.01 |
2024-11-11 | $4,546,507.17 | $549,448.32 | $0.01 |
2024-11-12 | $4,021,435.38 | $468,834.07 | $0.01 |
2024-11-13 | $3,711,616.73 | $354,134.28 | $0.01 |
2024-11-14 | $2,387,620.87 | $419,616.40 | $0.00 |
2024-11-15 | $2,005,012.19 | $429,348.91 | $0.00 |
2024-11-16 | $2,999,033.29 | $688,215.83 | $0.01 |
2024-11-17 | $3,890,349.86 | $450,570.18 | $0.01 |
2024-11-18 | $2,641,848.41 | $282,578.70 | $0.00 |
2024-11-19 | $2,006,276.82 | $139,033.30 | $0.00 |
2024-11-20 | $1,812,894.01 | $321,551.55 | $0.00 |
2024-11-21 | $2,008,187.84 | $194,514.53 | $0.00 |
2024-11-22 | $2,135,811.01 | $111,095.15 | $0.00 |
2024-11-23 | $1,417,785.25 | $268,121.80 | $0.00 |
2024-11-24 | $1,002,947.15 | $134,848.37 | $0.00 |
2024-11-25 | $1,422,103.69 | $67,146.95 | $0.00 |
2024-11-26 | $1,401,291.11 | $54,921.21 | $0.00 |
2024-11-27 | $1,202,476.48 | $43,590.48 | $0.00 |
2024-11-28 | $1,094,579.53 | $61,710.92 | $0.00 |
2024-11-29 | $1,010,440.30 | $25,637.19 | $0.00 |
2024-11-30 | $1,291,083.97 | $55,738.41 | $0.00 |
2024-12-01 | $975,333.68 | $43,042.83 | $0.00 |
2024-12-02 | $906,146.34 | $43,094.73 | $0.00 |
2024-12-03 | $721,382.54 | $25,136.69 | $0.00 |
2024-12-04 | $797,306.94 | $9,806.07 | $0.00 |
2024-12-05 | $922,013.06 | $21,047.54 | $0.00 |
2024-12-06 | $958,049.37 | $18,853.09 | $0.00 |
2024-12-07 | $1,270,560.04 | $41,237.71 | $0.00 |
2024-12-08 | $1,192,941.08 | $13,031.10 | $0.00 |
2024-12-09 | $1,452,761.51 | $42,466.60 | $0.00 |
2024-12-10 | $1,183,162.53 | $79,936.36 | $0.00 |
2024-12-11 | $809,251.42 | $51,885.38 | $0.00 |
2024-12-12 | $960,140.66 | $55,731.32 | $0.00 |
2024-12-13 | $1,031,810.23 | $15,144.82 | $0.00 |
2024-12-14 | $1,075,408.48 | $16,858.48 | $0.00 |
2024-12-15 | $953,030.07 | $34,201.37 | $0.00 |
2024-12-16 | $1,024,104.05 | $33,839.74 | $0.00 |
2024-12-17 | $860,267.46 | $9,578.36 | $0.00 |
2024-12-18 | $753,440.04 | $27,088.05 | $0.00 |
2024-12-19 | $816,290.01 | $26,565.30 | $0.00 |
2024-12-20 | $662,529.81 | $15,036.49 | $0.00 |
2024-12-21 | $564,666.38 | $35,442.37 | $0.00 |
2024-12-22 | $471,251.99 | $18,973.79 | $0.00 |
2024-12-23 | $436,991.21 | $14,548.30 | $0.00 |
2024-12-24 | $434,738.41 | $7,354.52 | $0.00 |
2024-12-25 | $441,939.84 | $2,717.70 | $0.00 |
2024-12-26 | $449,594.26 | $6,235.46 | $0.00 |
2024-12-27 | $457,285.70 | $10,431.92 | $0.00 |
2024-12-28 | $609,310.51 | $32,214.77 | $0.00 |
2024-12-29 | $512,654.92 | $47,325.91 | $0.00 |
2024-12-30 | $512,433.63 | $19,610.50 | $0.00 |
2024-12-31 | $684,000.66 | $40,280.91 | $0.00 |
2025-01-01 | $695,777.59 | $15,892.26 | $0.00 |
2025-01-02 | $749,564.88 | $11,457.42 | $0.00 |
2025-01-03 | $881,642.49 | $92,117.11 | $0.00 |
2025-01-04 | $953,453.06 | $24,093.23 | $0.00 |
2025-01-05 | $1,341,813.14 | $100,439.71 | $0.00 |
2025-01-06 | $1,225,794.90 | $57,732.84 | $0.00 |
2025-01-07 | $1,570,354.11 | $79,671.48 | $0.00 |
2025-01-08 | $1,483,857.42 | $23,969.76 | $0.00 |
2025-01-09 | $1,435,042.52 | $144,632.82 | $0.00 |
2025-01-10 | $1,679,158.83 | $132,760.61 | $0.00 |
2025-01-11 | $2,094,805.82 | $103,202.55 | $0.00 |
2025-01-12 | $1,731,003.27 | $27,192.08 | $0.00 |
2025-01-13 | $1,953,396.00 | $37,263.82 | $0.00 |
2025-01-14 | $1,595,038.43 | $32,969.47 | $0.00 |
2025-01-15 | $1,271,424.12 | $82,532.25 | $0.00 |
2025-01-16 | $2,021,443.20 | $56,750.68 | $0.00 |
2025-01-17 | $2,115,734.18 | $21,487.54 | $0.00 |
2025-01-18 | $1,920,255.06 | $15,940.55 | $0.00 |
2025-01-19 | $1,398,696.11 | $107,526.07 | $0.00 |
2025-01-20 | $1,198,505.83 | $71,416.20 | $0.00 |
2025-01-21 | $1,040,215.81 | $46,814.41 | $0.00 |
2025-01-22 | $1,067,114.58 | $9,226.62 | $0.00 |
2025-01-23 | $1,063,496.27 | $29,959.63 | $0.00 |
2025-01-24 | $932,542.38 | $50,962.54 | $0.00 |
2025-01-25 | $1,178,801.97 | $52,846.65 | $0.00 |
2025-01-26 | $1,289,856.34 | $42,406.31 | $0.00 |
2025-01-27 | $1,075,250.76 | $38,588.97 | $0.00 |
2025-01-28 | $985,290.18 | $39,134.22 | $0.00 |
2025-01-29 | $802,484.77 | $9,402.90 | $0.00 |
2025-01-30 | $813,582.56 | $15,621.80 | $0.00 |
2025-01-31 | $972,407.32 | $23,314.75 | $0.00 |
2025-02-01 | $1,036,634.32 | $71,385.07 | $0.00 |
2025-02-02 | $903,118.59 | $20,974.67 | $0.00 |
2025-02-03 | $838,011.75 | $20,802.86 | $0.00 |
2025-02-04 | $1,321,620.78 | $68,019.93 | $0.00 |
2025-02-05 | $1,820,813.04 | $633,418.36 | $0.00 |
2025-02-06 | $1,489,571.63 | $215,054.73 | $0.00 |
2025-02-07 | $1,086,075.75 | $33,818.80 | $0.00 |
2025-02-08 | $1,071,916.93 | $23,336.47 | $0.00 |
2025-02-09 | $1,050,871.97 | $14,123.40 | $0.00 |
2025-02-10 | $981,235.15 | $24,010.03 | $0.00 |
2025-02-11 | $1,228,407.71 | $53,223.70 | $0.00 |
2025-02-12 | $993,079.91 | $41,692.82 | $0.00 |
2025-02-13 | $1,054,344.40 | $23,315.30 | $0.00 |
2025-02-14 | $1,058,149.05 | $8,692.85 | $0.00 |
2025-02-15 | $1,012,741.47 | $37,360.14 | $0.00 |
2025-02-16 | $1,511,676.85 | $37,447.30 | $0.00 |
2025-02-17 | $1,929,284.55 | $52,387.30 | $0.00 |
2025-02-18 | $1,772,527.63 | $90,051.45 | $0.00 |
2025-02-19 | $989,078.06 | $94,536.26 | $0.00 |
2025-02-20 | $1,318,588.41 | $55,673.11 | $0.00 |
2025-02-21 | $1,525,138.25 | $19,447.66 | $0.00 |
2025-02-22 | $1,304,044.98 | $9,606.95 | $0.00 |
2025-02-23 | $1,376,082.32 | $10,792.07 | $0.00 |
2025-02-24 | $1,453,455.26 | $10,950.62 | $0.00 |
2025-02-25 | $1,074,180.61 | $29,502.81 | $0.00 |
2025-02-26 | $1,094,362.03 | $53,843.73 | $0.00 |
2025-02-27 | $1,118,595.74 | $114,637.68 | $0.00 |
2025-02-28 | $1,291,558.02 | $83,413.75 | $0.00 |
2025-03-01 | $1,380,890.31 | $24,034.78 | $0.00 |
2025-03-02 | $1,306,437.34 | $10,541.38 | $0.00 |
2025-03-03 | $1,708,089.51 | $77,099.16 | $0.00 |
2025-03-04 | $1,291,628.57 | $23,748.57 | $0.00 |
2025-03-05 | $1,583,824.14 | $38,713.90 | $0.00 |
2025-03-06 | $1,723,302.37 | $46,625.56 | $0.00 |
2025-03-07 | $1,353,306.13 | $27,413.79 | $0.00 |
2025-03-08 | $1,291,009.36 | $18,278.31 | $0.00 |
2025-03-09 | $1,269,273.48 | $15,950.62 | $0.00 |
2025-03-10 | $1,229,981.60 | $19,043.55 | $0.00 |
2025-03-11 | $812,078.35 | $55,029.24 | $0.00 |
2025-03-12 | $802,450.24 | $33,864.62 | $0.00 |
2025-03-13 | $994,199.72 | $18,233.04 | $0.00 |
2025-03-14 | $806,998.37 | $14,902.00 | $0.00 |
2025-03-15 | $1,061,468.22 | $29,507.68 | $0.00 |
2025-03-16 | $1,099,444.41 | $13,354.23 | $0.00 |
2025-03-17 | $942,965.72 | $5,742.70 | $0.00 |
2025-03-18 | $964,953.43 | $33,686.38 | $0.00 |
2025-03-19 | $758,062.88 | $28,113.30 | $0.00 |
2025-03-20 | $924,261.89 | $27,162.06 | $0.00 |
2025-03-21 | $685,768.02 | $36,586.31 | $0.00 |
2025-03-22 | $747,216.01 | $24,043.26 | $0.00 |
2025-03-23 | $678,039.65 | $38,836.07 | $0.00 |
2025-03-24 | $726,776.52 | $10,724.74 | $0.00 |
2025-03-25 | $947,480.88 | $11,057.09 | $0.00 |
2025-03-26 | $805,452.96 | $23,675.31 | $0.00 |
2025-03-27 | $778,103.87 | $15,459.98 | $0.00 |
2025-03-28 | $787,340.27 | $2,767.41 | $0.00 |
2025-03-29 | $717,343.38 | $3,954.58 | $0.00 |
2025-03-30 | $650,947.81 | $13,323.98 | $0.00 |
2025-03-31 | $572,901.96 | $7,192.87 | $0.00 |
2025-04-01 | $585,102.17 | $7,597.23 | $0.00 |
2025-04-02 | $596,820.47 | $17,675.27 | $0.00 |
2025-04-03 | $565,386.33 | $12,120.03 | $0.00 |
2025-04-04 | $563,872.50 | $1,833.75 | $0.00 |
2025-04-05 | $584,801.06 | $3,917.78 | $0.00 |
2025-04-06 | $561,058.29 | $3,362.18 | $0.00 |
2025-04-07 | $398,984.33 | $19,748.58 | $0.00 |
2025-04-08 | $377,554.04 | $7,848.81 | $0.00 |
2025-04-09 | $401,106.98 | $6,321.97 | $0.00 |
2025-04-10 | $436,211.95 | $8,873.36 | $0.00 |
2025-04-11 | $429,935.21 | $5,326.66 | $0.00 |
2025-04-12 | $506,138.99 | $7,446.98 | $0.00 |
2025-04-13 | $584,696.39 | $18,735.90 | $0.00 |
2025-04-14 | $536,840.10 | $3,195.73 | $0.00 |
2025-04-15 | $640,108.07 | $48,420.56 | $0.00 |
2025-04-16 | $615,761.69 | $29,884.68 | $0.00 |
2025-04-17 | $611,352.67 | $6,884.19 | $0.00 |
2025-04-18 | $601,533.76 | $2,037.15 | $0.00 |
2025-04-19 | $483,705.09 | $12,865.94 | $0.00 |
2025-04-20 | $490,615.99 | $12,355.81 | $0.00 |
2025-04-21 | $466,087.09 | $10,360.52 | $0.00 |
2025-04-22 | $434,861.80 | $4,086.62 | $0.00 |
2025-04-23 | $498,204.81 | $8,489.66 | $0.00 |
2025-04-24 | $542,407.43 | $11,285.13 | $0.00 |
2025-04-25 | $550,206.11 | $7,158.87 | $0.00 |
2025-04-26 | $509,773.50 | $22,659.17 | $0.00 |
2025-04-27 | $429,493.09 | $16,279.89 | $0.00 |
2025-04-28 | $483,671.78 | $10,095.50 | $0.00 |
2025-04-29 | $517,535.39 | $7,029.76 | $0.00 |
2025-04-30 | $468,894.81 | $12,350.31 | $0.00 |
2025-05-01 | $546,236.70 | $19,291.27 | $0.00 |
2025-05-02 | $507,443.32 | $9,408.75 | $0.00 |
2025-05-03 | $555,459.05 | $26,840.18 | $0.00 |
2025-05-04 | $514,585.53 | $15,242.01 | $0.00 |
2025-05-05 | $506,949.13 | $22,013.38 | $0.00 |
2025-05-06 | $468,815.90 | $10,498.95 | $0.00 |
2025-05-07 | $466,145.80 | $18,507.68 | $0.00 |
2025-05-08 | $556,907.01 | $16,810.85 | $0.00 |
2025-05-09 | $786,475.72 | $53,090.15 | $0.00 |
2025-05-10 | $929,330.18 | $44,521.45 | $0.00 |
2025-05-11 | $939,304.79 | $14,146.02 | $0.00 |
2025-05-12 | $1,030,887.71 | $12,585.31 | $0.00 |
2025-05-13 | $1,136,976.01 | $118,892.65 | $0.00 |
2025-05-14 | $1,224,432.66 | $47,720.58 | $0.00 |
2025-05-15 | $983,458.17 | $23,689.53 | $0.00 |
2025-05-16 | $886,632.48 | $17,027.33 | $0.00 |
2025-05-17 | $741,965.71 | $24,241.06 | $0.00 |
2025-05-18 | $797,886.58 | $13,651.16 | $0.00 |
2025-05-19 | $774,628.57 | $10,788.17 | $0.00 |
2025-05-20 | $757,093.55 | $8,883.57 | $0.00 |
2025-05-21 | $747,550.63 | $16,197.28 | $0.00 |
2025-05-22 | $695,613.07 | $16,998.66 | $0.00 |
2025-05-23 | $777,331.25 | $17,350.12 | $0.00 |
2025-05-24 | $739,564.30 | $7,297.56 | $0.00 |
2025-05-25 | $734,649.96 | $13,865.20 | $0.00 |
2025-05-26 | $752,498.82 | $29,799.08 | $0.00 |
2025-05-27 | $874,657.41 | $48,746.04 | $0.00 |
2025-05-28 | $895,850.40 | $37,945.68 | $0.00 |
2025-05-29 | $965,662.78 | $24,461.20 | $0.00 |
2025-05-30 | $887,019.68 | $42,690.93 | $0.00 |
2025-05-31 | $735,867.79 | $9,559.10 | $0.00 |
2025-06-01 | $808,467.70 | $8,630.67 | $0.00 |
2025-06-02 | $760,579.13 | $9,289.12 | $0.00 |
2025-06-03 | $1,259,621.06 | $136,915.53 | $0.00 |
2025-06-04 | $1,103,391.86 | $47,110.99 | $0.00 |
2025-06-05 | $1,089,976.22 | $6,484.02 | $0.00 |
2025-06-06 | $971,190.05 | $13,546.68 | $0.00 |
2025-06-07 | $1,066,107.41 | $26,527.01 | $0.00 |
2025-06-08 | $1,239,354.83 | $20,620.68 | $0.00 |
2025-06-09 | $1,364,096.42 | $11,995.86 | $0.00 |
2025-06-10 | $1,660,367.66 | $120,271.47 | $0.00 |
2025-06-11 | $1,944,564.78 | $111,090.22 | $0.00 |
2025-06-12 | $1,807,017.99 | $142,700.61 | $0.00 |
2025-06-13 | $1,655,437.33 | $32,659.18 | $0.00 |
2025-06-14 | $1,577,048.57 | $31,852.36 | $0.00 |
2025-06-15 | $1,396,334.53 | $13,356.93 | $0.00 |
2025-06-16 | $2,187,134.58 | $81,095.03 | $0.00 |
2025-06-17 | $2,859,217.62 | $298,008.37 | $0.01 |
2025-06-18 | $3,646,735.33 | $856,729.59 | $0.01 |
2025-06-19 | $5,441,290.75 | $434,772.14 | $0.01 |
2025-06-20 | $4,157,681.39 | $223,174.66 | $0.01 |
2025-06-21 | $4,028,897.49 | $149,663.57 | $0.01 |
2025-06-22 | $3,822,650.15 | $163,362.60 | $0.01 |
2025-06-23 | $3,713,025.77 | $188,762.20 | $0.01 |
2025-06-24 | $3,210,105.36 | $316,514.28 | $0.01 |
2025-06-25 | $2,920,158.81 | $105,656.03 | $0.01 |
2025-06-26 | $3,587,583.95 | $101,867.29 | $0.01 |
2025-06-27 | $3,822,358.30 | $87,403.90 | $0.01 |
2025-06-28 | $5,425,203.51 | $393,268.83 | $0.01 |
2025-06-29 | $5,118,005.24 | $113,737.19 | $0.01 |
2025-06-30 | $5,886,463.71 | $127,854.81 | $0.01 |
2025-07-01 | $5,533,630.97 | $541,222.60 | $0.01 |
2025-07-02 | $3,722,812.76 | $261,142.27 | $0.01 |
2025-07-03 | $4,236,032.68 | $183,994.51 | $0.01 |
2025-07-04 | $3,551,609.45 | $243,668.11 | $0.01 |
2025-07-05 | $3,352,602.82 | $177,311.16 | $0.01 |
2025-07-06 | $3,016,521.17 | $95,825.63 | $0.01 |
2025-07-07 | $3,055,539.81 | $22,506.08 | $0.01 |
2025-07-08 | $3,222,110.24 | $96,657.04 | $0.01 |
2025-07-08 | $3,115,561.99 | $49,668.29 | $0.01 |
Compare live prices of Market Dominance on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Raydium | C4J7KPX9PQDNFVXE2UYCJQRTAEYGWMU4DYGF21XGPUMP/SO11111111111111111111111111111111111111112 | $0.006584 | $40,106 | ||
Meteora | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/C4J7KPX9PQDNFVXE2UYCJQRTAEYGWMU4DYGF21XGPUMP | $0.006511 | $5,497 | ||
Uniswap V4 (Ethereum) | 0X0A9E3DDE12E4519C9D89DF69BD738490C9466BF4/0X0000000000000000000000000000000000000000 | $0.006735 | $1,185 | ||
Meteora | 4IKWYONVOGEWTMBZIUYYBTZ1ZRM6NMXSPSFW9G7BPUMP/C4J7KPX9PQDNFVXE2UYCJQRTAEYGWMU4DYGF21XGPUMP | $0.006418 | $1,819 | ||
Cube | MD/USDC | $0.007429 | $0 |
Market Dominance is a meme/art token on Solana blockchain. It is making fun of the concept of "dominance" in trading markets, economics and human behavior in general using memes and our own mascot, Domina.Below I will provide economic description of Market Dominance that is mainly used to explain the token. Market dominance is the control of a economic market by a firm. A dominant firm possesses the power to affect competition and influence market price.Abuse of market dominance is an anti-competitive practice, however dominance itself is legal.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read MoreGate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read MoreShiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More