• Cryptos 17891
  • Exchanges 1332
  • Market Cap $3.76T 6.08%
  • 24h Vol $170.42B
  • Dominance BTC 60.3% ETH 11.3%

Market Dominance Live Price Update & Market Capitalization

easy way to earn bitcoin

Market Dominance MD #2488

$0.006569 5.94% (1d)

Market Overview

Market Dominance current market price is $0.006569 with a 24 hour trading volume of $48,574. The total available supply of Market Dominance is 549.95M MD with a maximum supply of 1.00B MD. It has secured Rank 2488 in the cryptocurrency market with a marketcap of $3,612.87K. The MD price is 0.44% down in the last one hour.


The high price of the Market Dominance is $0.007286 and low price is $0.006480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Market Dominance Rank

2488

Market Dominance Price

$0.006569

Market Cap

$3,612.87K 5.65%

Fully Diluted Valuation

$3,612.87K

Trading Volume(24h)

$48,574

Circulating Supply

549.95M MD

Total Supply

549.95M MD

Max Supply

1.00B MD

High(24h)

$0.007286

Low(24h)

$0.006480

All-time High

$0.0132 50.06%
30 Jun 2025

All-time Low

$0.00057968 1036.64%
07 Apr 2025

Cryptocurrency Market Dominance Calculator

Want to convert more cryptocurrencies?

Market Dominance Historical Data Chart

1h

0.44%

24h

5.94%

7d

23.43%

14d

23.57%

30d

16.48%

60d

154.7%

200d

178.73%

1y

0%

Market Dominance Historical Data

Historical data of Market Dominance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-26$0.00$44,680.15$0.00
2024-10-27$0.00$44,680.46$0.00
2024-10-28$0.00$389,027.28$0.00
2024-10-29$965,742.76$184,433.25$0.00
2024-10-30$553,924.36$218,722.52$0.00
2024-10-31$797,827.73$156,324.91$0.00
2024-11-01$716,487.10$109,761.98$0.00
2024-11-02$801,631.75$98,400.32$0.00
2024-11-03$1,130,753.19$81,192.77$0.00
2024-11-04$952,817.62$281,090.41$0.00
2024-11-05$1,940,759.24$498,181.95$0.00
2024-11-06$2,152,586.90$745,749.76$0.00
2024-11-07$2,443,613.49$389,868.08$0.00
2024-11-08$3,012,755.01$349,793.98$0.01
2024-11-09$3,340,329.47$627,764.70$0.01
2024-11-10$4,755,145.63$375,656.53$0.01
2024-11-11$4,546,507.17$549,448.32$0.01
2024-11-12$4,021,435.38$468,834.07$0.01
2024-11-13$3,711,616.73$354,134.28$0.01
2024-11-14$2,387,620.87$419,616.40$0.00
2024-11-15$2,005,012.19$429,348.91$0.00
2024-11-16$2,999,033.29$688,215.83$0.01
2024-11-17$3,890,349.86$450,570.18$0.01
2024-11-18$2,641,848.41$282,578.70$0.00
2024-11-19$2,006,276.82$139,033.30$0.00
2024-11-20$1,812,894.01$321,551.55$0.00
2024-11-21$2,008,187.84$194,514.53$0.00
2024-11-22$2,135,811.01$111,095.15$0.00
2024-11-23$1,417,785.25$268,121.80$0.00
2024-11-24$1,002,947.15$134,848.37$0.00
2024-11-25$1,422,103.69$67,146.95$0.00
2024-11-26$1,401,291.11$54,921.21$0.00
2024-11-27$1,202,476.48$43,590.48$0.00
2024-11-28$1,094,579.53$61,710.92$0.00
2024-11-29$1,010,440.30$25,637.19$0.00
2024-11-30$1,291,083.97$55,738.41$0.00
2024-12-01$975,333.68$43,042.83$0.00
2024-12-02$906,146.34$43,094.73$0.00
2024-12-03$721,382.54$25,136.69$0.00
2024-12-04$797,306.94$9,806.07$0.00
2024-12-05$922,013.06$21,047.54$0.00
2024-12-06$958,049.37$18,853.09$0.00
2024-12-07$1,270,560.04$41,237.71$0.00
2024-12-08$1,192,941.08$13,031.10$0.00
2024-12-09$1,452,761.51$42,466.60$0.00
2024-12-10$1,183,162.53$79,936.36$0.00
2024-12-11$809,251.42$51,885.38$0.00
2024-12-12$960,140.66$55,731.32$0.00
2024-12-13$1,031,810.23$15,144.82$0.00
2024-12-14$1,075,408.48$16,858.48$0.00
2024-12-15$953,030.07$34,201.37$0.00
2024-12-16$1,024,104.05$33,839.74$0.00
2024-12-17$860,267.46$9,578.36$0.00
2024-12-18$753,440.04$27,088.05$0.00
2024-12-19$816,290.01$26,565.30$0.00
2024-12-20$662,529.81$15,036.49$0.00
2024-12-21$564,666.38$35,442.37$0.00
2024-12-22$471,251.99$18,973.79$0.00
2024-12-23$436,991.21$14,548.30$0.00
2024-12-24$434,738.41$7,354.52$0.00
2024-12-25$441,939.84$2,717.70$0.00
2024-12-26$449,594.26$6,235.46$0.00
2024-12-27$457,285.70$10,431.92$0.00
2024-12-28$609,310.51$32,214.77$0.00
2024-12-29$512,654.92$47,325.91$0.00
2024-12-30$512,433.63$19,610.50$0.00
2024-12-31$684,000.66$40,280.91$0.00
2025-01-01$695,777.59$15,892.26$0.00
2025-01-02$749,564.88$11,457.42$0.00
2025-01-03$881,642.49$92,117.11$0.00
2025-01-04$953,453.06$24,093.23$0.00
2025-01-05$1,341,813.14$100,439.71$0.00
2025-01-06$1,225,794.90$57,732.84$0.00
2025-01-07$1,570,354.11$79,671.48$0.00
2025-01-08$1,483,857.42$23,969.76$0.00
2025-01-09$1,435,042.52$144,632.82$0.00
2025-01-10$1,679,158.83$132,760.61$0.00
2025-01-11$2,094,805.82$103,202.55$0.00
2025-01-12$1,731,003.27$27,192.08$0.00
2025-01-13$1,953,396.00$37,263.82$0.00
2025-01-14$1,595,038.43$32,969.47$0.00
2025-01-15$1,271,424.12$82,532.25$0.00
2025-01-16$2,021,443.20$56,750.68$0.00
2025-01-17$2,115,734.18$21,487.54$0.00
2025-01-18$1,920,255.06$15,940.55$0.00
2025-01-19$1,398,696.11$107,526.07$0.00
2025-01-20$1,198,505.83$71,416.20$0.00
2025-01-21$1,040,215.81$46,814.41$0.00
2025-01-22$1,067,114.58$9,226.62$0.00
2025-01-23$1,063,496.27$29,959.63$0.00
2025-01-24$932,542.38$50,962.54$0.00
2025-01-25$1,178,801.97$52,846.65$0.00
2025-01-26$1,289,856.34$42,406.31$0.00
2025-01-27$1,075,250.76$38,588.97$0.00
2025-01-28$985,290.18$39,134.22$0.00
2025-01-29$802,484.77$9,402.90$0.00
2025-01-30$813,582.56$15,621.80$0.00
2025-01-31$972,407.32$23,314.75$0.00
2025-02-01$1,036,634.32$71,385.07$0.00
2025-02-02$903,118.59$20,974.67$0.00
2025-02-03$838,011.75$20,802.86$0.00
2025-02-04$1,321,620.78$68,019.93$0.00
2025-02-05$1,820,813.04$633,418.36$0.00
2025-02-06$1,489,571.63$215,054.73$0.00
2025-02-07$1,086,075.75$33,818.80$0.00
2025-02-08$1,071,916.93$23,336.47$0.00
2025-02-09$1,050,871.97$14,123.40$0.00
2025-02-10$981,235.15$24,010.03$0.00
2025-02-11$1,228,407.71$53,223.70$0.00
2025-02-12$993,079.91$41,692.82$0.00
2025-02-13$1,054,344.40$23,315.30$0.00
2025-02-14$1,058,149.05$8,692.85$0.00
2025-02-15$1,012,741.47$37,360.14$0.00
2025-02-16$1,511,676.85$37,447.30$0.00
2025-02-17$1,929,284.55$52,387.30$0.00
2025-02-18$1,772,527.63$90,051.45$0.00
2025-02-19$989,078.06$94,536.26$0.00
2025-02-20$1,318,588.41$55,673.11$0.00
2025-02-21$1,525,138.25$19,447.66$0.00
2025-02-22$1,304,044.98$9,606.95$0.00
2025-02-23$1,376,082.32$10,792.07$0.00
2025-02-24$1,453,455.26$10,950.62$0.00
2025-02-25$1,074,180.61$29,502.81$0.00
2025-02-26$1,094,362.03$53,843.73$0.00
2025-02-27$1,118,595.74$114,637.68$0.00
2025-02-28$1,291,558.02$83,413.75$0.00
2025-03-01$1,380,890.31$24,034.78$0.00
2025-03-02$1,306,437.34$10,541.38$0.00
2025-03-03$1,708,089.51$77,099.16$0.00
2025-03-04$1,291,628.57$23,748.57$0.00
2025-03-05$1,583,824.14$38,713.90$0.00
2025-03-06$1,723,302.37$46,625.56$0.00
2025-03-07$1,353,306.13$27,413.79$0.00
2025-03-08$1,291,009.36$18,278.31$0.00
2025-03-09$1,269,273.48$15,950.62$0.00
2025-03-10$1,229,981.60$19,043.55$0.00
2025-03-11$812,078.35$55,029.24$0.00
2025-03-12$802,450.24$33,864.62$0.00
2025-03-13$994,199.72$18,233.04$0.00
2025-03-14$806,998.37$14,902.00$0.00
2025-03-15$1,061,468.22$29,507.68$0.00
2025-03-16$1,099,444.41$13,354.23$0.00
2025-03-17$942,965.72$5,742.70$0.00
2025-03-18$964,953.43$33,686.38$0.00
2025-03-19$758,062.88$28,113.30$0.00
2025-03-20$924,261.89$27,162.06$0.00
2025-03-21$685,768.02$36,586.31$0.00
2025-03-22$747,216.01$24,043.26$0.00
2025-03-23$678,039.65$38,836.07$0.00
2025-03-24$726,776.52$10,724.74$0.00
2025-03-25$947,480.88$11,057.09$0.00
2025-03-26$805,452.96$23,675.31$0.00
2025-03-27$778,103.87$15,459.98$0.00
2025-03-28$787,340.27$2,767.41$0.00
2025-03-29$717,343.38$3,954.58$0.00
2025-03-30$650,947.81$13,323.98$0.00
2025-03-31$572,901.96$7,192.87$0.00
2025-04-01$585,102.17$7,597.23$0.00
2025-04-02$596,820.47$17,675.27$0.00
2025-04-03$565,386.33$12,120.03$0.00
2025-04-04$563,872.50$1,833.75$0.00
2025-04-05$584,801.06$3,917.78$0.00
2025-04-06$561,058.29$3,362.18$0.00
2025-04-07$398,984.33$19,748.58$0.00
2025-04-08$377,554.04$7,848.81$0.00
2025-04-09$401,106.98$6,321.97$0.00
2025-04-10$436,211.95$8,873.36$0.00
2025-04-11$429,935.21$5,326.66$0.00
2025-04-12$506,138.99$7,446.98$0.00
2025-04-13$584,696.39$18,735.90$0.00
2025-04-14$536,840.10$3,195.73$0.00
2025-04-15$640,108.07$48,420.56$0.00
2025-04-16$615,761.69$29,884.68$0.00
2025-04-17$611,352.67$6,884.19$0.00
2025-04-18$601,533.76$2,037.15$0.00
2025-04-19$483,705.09$12,865.94$0.00
2025-04-20$490,615.99$12,355.81$0.00
2025-04-21$466,087.09$10,360.52$0.00
2025-04-22$434,861.80$4,086.62$0.00
2025-04-23$498,204.81$8,489.66$0.00
2025-04-24$542,407.43$11,285.13$0.00
2025-04-25$550,206.11$7,158.87$0.00
2025-04-26$509,773.50$22,659.17$0.00
2025-04-27$429,493.09$16,279.89$0.00
2025-04-28$483,671.78$10,095.50$0.00
2025-04-29$517,535.39$7,029.76$0.00
2025-04-30$468,894.81$12,350.31$0.00
2025-05-01$546,236.70$19,291.27$0.00
2025-05-02$507,443.32$9,408.75$0.00
2025-05-03$555,459.05$26,840.18$0.00
2025-05-04$514,585.53$15,242.01$0.00
2025-05-05$506,949.13$22,013.38$0.00
2025-05-06$468,815.90$10,498.95$0.00
2025-05-07$466,145.80$18,507.68$0.00
2025-05-08$556,907.01$16,810.85$0.00
2025-05-09$786,475.72$53,090.15$0.00
2025-05-10$929,330.18$44,521.45$0.00
2025-05-11$939,304.79$14,146.02$0.00
2025-05-12$1,030,887.71$12,585.31$0.00
2025-05-13$1,136,976.01$118,892.65$0.00
2025-05-14$1,224,432.66$47,720.58$0.00
2025-05-15$983,458.17$23,689.53$0.00
2025-05-16$886,632.48$17,027.33$0.00
2025-05-17$741,965.71$24,241.06$0.00
2025-05-18$797,886.58$13,651.16$0.00
2025-05-19$774,628.57$10,788.17$0.00
2025-05-20$757,093.55$8,883.57$0.00
2025-05-21$747,550.63$16,197.28$0.00
2025-05-22$695,613.07$16,998.66$0.00
2025-05-23$777,331.25$17,350.12$0.00
2025-05-24$739,564.30$7,297.56$0.00
2025-05-25$734,649.96$13,865.20$0.00
2025-05-26$752,498.82$29,799.08$0.00
2025-05-27$874,657.41$48,746.04$0.00
2025-05-28$895,850.40$37,945.68$0.00
2025-05-29$965,662.78$24,461.20$0.00
2025-05-30$887,019.68$42,690.93$0.00
2025-05-31$735,867.79$9,559.10$0.00
2025-06-01$808,467.70$8,630.67$0.00
2025-06-02$760,579.13$9,289.12$0.00
2025-06-03$1,259,621.06$136,915.53$0.00
2025-06-04$1,103,391.86$47,110.99$0.00
2025-06-05$1,089,976.22$6,484.02$0.00
2025-06-06$971,190.05$13,546.68$0.00
2025-06-07$1,066,107.41$26,527.01$0.00
2025-06-08$1,239,354.83$20,620.68$0.00
2025-06-09$1,364,096.42$11,995.86$0.00
2025-06-10$1,660,367.66$120,271.47$0.00
2025-06-11$1,944,564.78$111,090.22$0.00
2025-06-12$1,807,017.99$142,700.61$0.00
2025-06-13$1,655,437.33$32,659.18$0.00
2025-06-14$1,577,048.57$31,852.36$0.00
2025-06-15$1,396,334.53$13,356.93$0.00
2025-06-16$2,187,134.58$81,095.03$0.00
2025-06-17$2,859,217.62$298,008.37$0.01
2025-06-18$3,646,735.33$856,729.59$0.01
2025-06-19$5,441,290.75$434,772.14$0.01
2025-06-20$4,157,681.39$223,174.66$0.01
2025-06-21$4,028,897.49$149,663.57$0.01
2025-06-22$3,822,650.15$163,362.60$0.01
2025-06-23$3,713,025.77$188,762.20$0.01
2025-06-24$3,210,105.36$316,514.28$0.01
2025-06-25$2,920,158.81$105,656.03$0.01
2025-06-26$3,587,583.95$101,867.29$0.01
2025-06-27$3,822,358.30$87,403.90$0.01
2025-06-28$5,425,203.51$393,268.83$0.01
2025-06-29$5,118,005.24$113,737.19$0.01
2025-06-30$5,886,463.71$127,854.81$0.01
2025-07-01$5,533,630.97$541,222.60$0.01
2025-07-02$3,722,812.76$261,142.27$0.01
2025-07-03$4,236,032.68$183,994.51$0.01
2025-07-04$3,551,609.45$243,668.11$0.01
2025-07-05$3,352,602.82$177,311.16$0.01
2025-07-06$3,016,521.17$95,825.63$0.01
2025-07-07$3,055,539.81$22,506.08$0.01
2025-07-08$3,222,110.24$96,657.04$0.01
2025-07-08$3,115,561.99$49,668.29$0.01
easy way to earn bitcoin

About Market Dominance

Market Dominance is a meme/art token on Solana blockchain. It is making fun of the concept of "dominance" in trading markets, economics and human behavior in general using memes and our own mascot, Domina.Below I will provide economic description of Market Dominance that is mainly used to explain the token. Market dominance is the control of a economic market by a firm. A dominant firm possesses the power to affect competition and influence market price.Abuse of market dominance is an anti-competitive practice, however dominance itself is legal.

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,748.00
0.51%
ETH
$3,499.95
2.97%
XRP
$2.99
2.48%
USDT
$1.000
0%
BNB
$755.89
1.26%
SOL
$163.93
1.91%
USDC
$1.000
0.01%
STETH
$3,492.42
2.96%
TRX
$0.327
1.07%
DOGE
$0.200
1.8%
ADA
$0.718
0.1%
WBTC
$113,837.00
0.35%
WSTETH
$4,249.20
2.3%
HYPE
$38.45
2.73%
SUI
$3.47
0.19%
XLM
$0.385
0.28%
WBETH
$3,759.57
3.05%
LINK
$16.03
2.22%
BCH
$539.24
2.8%
HBAR
$0.239
1.91%
WEETH
$3,748.74
3.24%
AVAX
$21.56
1.38%
TON
$3.60
5.66%
USDE
$1.000
0.05%
LEO
$8.96
0.26%