Mantle Restaked ETH current market price is $3,170.96 with a 24 hour trading volume of $4,624.46K. The total available supply of Mantle Restaked ETH is 87,120 CMETH. It has secured Rank 217 in the cryptocurrency market with a marketcap of $275.96M. The CMETH price is 0.18% down in the last one hour.
The high price of the Mantle Restaked ETH is $3,228.13 and low price is $3,136.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
217
$3,170.96
$275.96M 1.59%
$275.96M
$4,624.46K
87,120 CMETH
87,120 CMETH
(Not Available)
$3,228.13
$3,136.59
$5,306.91 40.19%
24 Aug 2025
$1,480.70 114.35%
09 Apr 2025
Want to convert more cryptocurrencies?
0.18%
1.13%
0.12%
11.51%
4.96%
25.38%
19.12%
10.99%
Historical data of Mantle Restaked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $41,800.67 | $2,620.87 |
| 2024-10-29 | $0.00 | $41,800.67 | $2,620.87 |
| 2024-10-30 | $112,736,944.64 | $231,650.31 | $2,754.96 |
| 2024-10-31 | $200,578,415.50 | $3,830,163.03 | $2,781.24 |
| 2024-11-01 | $190,542,168.57 | $6,371,323.23 | $2,635.55 |
| 2024-11-02 | $190,246,430.49 | $23,746,610.90 | $2,629.48 |
| 2024-11-03 | $204,157,835.46 | $2,928,525.09 | $2,604.75 |
| 2024-11-04 | $204,672,516.20 | $634,711.73 | $2,571.72 |
| 2024-11-05 | $199,809,299.69 | $2,149,164.86 | $2,506.89 |
| 2024-11-06 | $204,162,313.72 | $2,992,075.98 | $2,538.32 |
| 2024-11-07 | $229,747,693.59 | $4,509,628.77 | $2,845.42 |
| 2024-11-08 | $245,037,894.85 | $3,835,454.00 | $3,027.34 |
| 2024-11-09 | $250,832,411.02 | $2,369,431.91 | $3,097.42 |
| 2024-11-10 | $267,018,769.59 | $9,391,174.32 | $3,271.54 |
| 2024-11-11 | $271,459,101.90 | $2,448,299.83 | $3,344.94 |
| 2024-11-12 | $288,237,363.80 | $5,224,105.08 | $3,541.91 |
| 2024-11-13 | $277,942,905.13 | $4,290,237.76 | $3,410.44 |
| 2024-11-14 | $272,066,291.47 | $4,404,908.94 | $3,338.72 |
| 2024-11-15 | $260,755,714.93 | $15,776,460.94 | $3,199.52 |
| 2024-11-16 | $265,755,974.14 | $3,782,443.58 | $3,238.16 |
| 2024-11-17 | $270,680,455.30 | $3,975,125.60 | $3,288.19 |
| 2024-11-18 | $266,424,232.41 | $4,759,540.80 | $3,221.90 |
| 2024-11-19 | $278,062,496.65 | $7,491,788.30 | $3,365.47 |
| 2024-11-20 | $270,753,725.05 | $6,241,497.68 | $3,268.36 |
| 2024-11-21 | $289,597,445.30 | $5,411,848.22 | $3,224.40 |
| 2024-11-22 | $307,159,815.97 | $11,337,663.78 | $3,533.94 |
| 2024-11-23 | $308,893,469.95 | $7,839,571.96 | $3,492.36 |
| 2024-11-24 | $314,241,237.69 | $7,399,492.55 | $3,561.12 |
| 2024-11-25 | $311,609,977.22 | $6,601,931.48 | $3,529.83 |
| 2024-11-26 | $832,096,650.04 | $18,874,517.36 | $3,586.49 |
| 2024-11-27 | $811,116,387.20 | $29,609,906.32 | $3,487.16 |
| 2024-11-28 | $895,867,486.25 | $13,693,602.07 | $3,849.07 |
| 2024-11-29 | $876,286,024.56 | $84,895,756.80 | $3,761.90 |
| 2024-11-30 | $873,316,770.91 | $69,168,101.58 | $3,772.72 |
| 2024-12-01 | $899,082,439.79 | $13,280,276.92 | $3,892.91 |
| 2024-12-02 | $901,799,534.96 | $5,862,705.06 | $3,895.78 |
| 2024-12-03 | $996,321,378.81 | $10,363,134.79 | $3,829.17 |
| 2024-12-04 | $1,001,932,284.03 | $16,555,101.17 | $3,810.16 |
| 2024-12-05 | $1,060,034,485.64 | $14,693,432.34 | $4,034.74 |
| 2024-12-06 | $1,049,383,489.80 | $17,627,711.01 | $3,989.17 |
| 2024-12-07 | $1,115,610,009.16 | $5,707,267.35 | $4,214.47 |
| 2024-12-08 | $1,115,304,043.24 | $4,796,794.24 | $4,201.99 |
| 2024-12-09 | $1,120,606,946.56 | $5,069,773.82 | $4,227.92 |
| 2024-12-10 | $1,035,877,595.27 | $6,368,775.40 | $3,908.11 |
| 2024-12-11 | $1,011,594,518.91 | $8,653,725.18 | $3,813.76 |
| 2024-12-12 | $1,069,345,166.77 | $11,290,030.48 | $4,025.60 |
| 2024-12-13 | $1,082,815,612.30 | $15,041,345.15 | $4,084.07 |
| 2024-12-14 | $1,095,538,445.00 | $8,322,497.73 | $4,113.46 |
| 2024-12-15 | $1,084,675,420.12 | $6,975,009.51 | $4,059.74 |
| 2024-12-16 | $1,113,948,942.51 | $5,836,256.04 | $4,146.72 |
| 2024-12-17 | $1,141,695,765.88 | $11,024,058.84 | $4,190.87 |
| 2024-12-18 | $1,129,836,807.88 | $11,151,524.05 | $4,073.33 |
| 2024-12-19 | $656,821,748.10 | $10,637,418.14 | $3,826.00 |
| 2024-12-20 | $629,562,197.24 | $23,721,493.34 | $3,617.89 |
| 2024-12-21 | $643,418,710.00 | $26,043,382.90 | $3,659.41 |
| 2024-12-22 | $617,982,615.75 | $14,025,934.39 | $3,516.75 |
| 2024-12-23 | $606,891,008.76 | $9,427,945.52 | $3,436.16 |
| 2024-12-24 | $633,926,719.06 | $12,011,080.02 | $3,595.20 |
| 2024-12-25 | $651,863,412.52 | $11,881,922.99 | $3,680.78 |
| 2024-12-26 | $652,480,285.44 | $5,076,125.32 | $3,673.35 |
| 2024-12-27 | $622,458,066.60 | $8,676,466.44 | $3,498.50 |
| 2024-12-28 | $642,622,198.00 | $9,183,680.46 | $3,506.74 |
| 2024-12-29 | $656,180,426.75 | $5,090,968.14 | $3,579.35 |
| 2024-12-30 | $648,273,762.52 | $5,411,919.36 | $3,542.37 |
| 2024-12-31 | $649,700,523.64 | $9,900,506.96 | $3,547.35 |
| 2025-01-01 | $643,555,830.79 | $8,990,791.79 | $3,512.18 |
| 2025-01-02 | $646,057,211.90 | $6,175,306.09 | $3,515.14 |
| 2025-01-03 | $668,573,864.01 | $6,025,613.83 | $3,633.02 |
| 2025-01-04 | $700,311,797.60 | $13,376,246.19 | $3,793.25 |
| 2025-01-05 | $711,732,179.76 | $8,450,846.51 | $3,854.65 |
| 2025-01-06 | $708,775,469.82 | $8,455,152.28 | $3,837.83 |
| 2025-01-07 | $716,148,218.25 | $10,313,724.08 | $3,877.55 |
| 2025-01-08 | $659,047,209.82 | $12,012,080.38 | $3,563.25 |
| 2025-01-09 | $648,747,517.33 | $13,106,563.24 | $3,506.01 |
| 2025-01-10 | $626,880,862.39 | $21,903,367.67 | $3,388.56 |
| 2025-01-11 | $638,418,589.33 | $20,768,488.91 | $3,443.69 |
| 2025-01-12 | $641,494,754.19 | $7,986,257.55 | $3,461.37 |
| 2025-01-13 | $637,043,360.03 | $6,414,810.63 | $3,436.99 |
| 2025-01-14 | $611,408,549.35 | $28,959,686.30 | $3,298.08 |
| 2025-01-15 | $647,135,292.62 | $12,308,906.36 | $3,397.19 |
| 2025-01-16 | $709,710,015.35 | $15,340,844.23 | $3,631.50 |
| 2025-01-17 | $694,915,578.54 | $12,657,731.45 | $3,489.46 |
| 2025-01-18 | $728,928,111.12 | $9,144,153.75 | $3,664.75 |
| 2025-01-19 | $695,302,149.06 | $18,092,394.95 | $3,490.57 |
| 2025-01-20 | $677,134,234.48 | $36,354,323.22 | $3,381.77 |
| 2025-01-21 | $688,801,334.57 | $41,184,968.12 | $3,449.09 |
| 2025-01-22 | $703,995,747.93 | $19,046,441.80 | $3,510.51 |
| 2025-01-23 | $723,837,466.82 | $15,876,134.86 | $3,417.69 |
| 2025-01-24 | $744,456,804.99 | $23,903,249.64 | $3,515.92 |
| 2025-01-25 | $739,993,710.40 | $25,782,692.05 | $3,495.55 |
| 2025-01-26 | $743,146,513.56 | $8,781,938.64 | $3,504.77 |
| 2025-01-27 | $726,504,195.56 | $5,395,877.49 | $3,416.76 |
| 2025-01-28 | $711,540,286.60 | $23,626,956.11 | $3,346.01 |
| 2025-01-29 | $697,217,678.55 | $6,448,506.31 | $3,250.20 |
| 2025-01-30 | $728,614,483.87 | $8,209,863.41 | $3,286.85 |
| 2025-01-31 | $774,805,929.66 | $10,982,750.81 | $3,420.24 |
| 2025-02-01 | $789,530,801.47 | $10,393,004.22 | $3,474.97 |
| 2025-02-02 | $749,342,745.24 | $6,035,112.13 | $3,296.46 |
| 2025-02-03 | $685,207,667.23 | $13,826,859.77 | $3,017.74 |
| 2025-02-04 | $691,596,191.84 | $50,340,846.29 | $3,031.15 |
| 2025-02-05 | $654,642,185.50 | $16,902,111.71 | $2,892.54 |
| 2025-02-06 | $671,984,756.19 | $38,750,907.04 | $2,948.89 |
| 2025-02-07 | $645,457,224.74 | $30,607,531.76 | $2,833.71 |
| 2025-02-08 | $635,187,358.52 | $20,904,904.53 | $2,773.94 |
| 2025-02-09 | $640,117,100.16 | $7,537,361.83 | $2,781.63 |
| 2025-02-10 | $639,986,705.69 | $7,582,117.47 | $2,782.78 |
| 2025-02-11 | $651,294,764.00 | $5,587,107.77 | $2,808.53 |
| 2025-02-12 | $645,393,332.81 | $4,420,079.74 | $2,745.90 |
| 2025-02-13 | $677,968,305.99 | $6,377,804.26 | $2,888.64 |
| 2025-02-14 | $656,028,616.94 | $5,965,260.97 | $2,823.23 |
| 2025-02-15 | $678,426,114.29 | $5,785,487.37 | $2,878.01 |
| 2025-02-16 | $676,023,483.61 | $1,812,997.55 | $2,844.99 |
| 2025-02-17 | $662,788,633.30 | $2,249,264.38 | $2,806.00 |
| 2025-02-18 | $683,818,786.92 | $11,434,407.40 | $2,898.14 |
| 2025-02-19 | $662,598,913.32 | $7,176,181.15 | $2,819.30 |
| 2025-02-20 | $677,770,576.06 | $4,286,879.80 | $2,870.94 |
| 2025-02-21 | $681,385,355.12 | $4,736,055.52 | $2,896.02 |
| 2025-02-22 | $660,383,627.62 | $52,677,728.84 | $2,802.56 |
| 2025-02-23 | $685,869,391.01 | $25,468,936.88 | $2,924.29 |
| 2025-02-24 | $692,544,750.03 | $8,300,971.89 | $2,983.05 |
| 2025-02-25 | $598,657,925.63 | $16,546,488.20 | $2,653.42 |
| 2025-02-26 | $582,868,897.35 | $15,694,895.57 | $2,636.53 |
| 2025-02-27 | $540,249,115.04 | $5,702,227.97 | $2,458.05 |
| 2025-02-28 | $514,968,908.93 | $9,134,839.96 | $2,427.00 |
| 2025-03-01 | $499,899,830.41 | $17,419,542.28 | $2,354.08 |
| 2025-03-02 | $495,057,200.27 | $16,228,756.88 | $2,331.11 |
| 2025-03-03 | $565,250,359.01 | $37,947,580.53 | $2,665.72 |
| 2025-03-04 | $484,491,100.45 | $59,877,622.61 | $2,274.29 |
| 2025-03-05 | $488,784,476.61 | $40,362,517.27 | $2,301.55 |
| 2025-03-06 | $529,278,451.09 | $31,273,546.89 | $2,376.11 |
| 2025-03-07 | $507,600,174.69 | $17,710,946.10 | $2,333.45 |
| 2025-03-08 | $492,002,079.58 | $21,822,834.75 | $2,262.87 |
| 2025-03-09 | $506,448,990.43 | $7,059,025.91 | $2,326.94 |
| 2025-03-10 | $463,890,571.23 | $8,478,288.35 | $2,134.19 |
| 2025-03-11 | $435,433,027.42 | $28,833,884.71 | $1,995.83 |
| 2025-03-12 | $444,101,395.78 | $21,440,862.36 | $2,034.45 |
| 2025-03-13 | $440,996,224.03 | $10,787,001.45 | $2,019.89 |
| 2025-03-14 | $431,364,333.04 | $11,720,726.18 | $1,976.41 |
| 2025-03-15 | $442,284,757.94 | $5,559,216.65 | $2,026.28 |
| 2025-03-16 | $448,391,200.90 | $5,088,091.65 | $2,055.26 |
| 2025-03-17 | $445,550,790.63 | $6,140,782.47 | $2,001.32 |
| 2025-03-18 | $459,625,611.47 | $5,434,569.85 | $2,044.97 |
| 2025-03-19 | $460,379,511.92 | $4,315,258.47 | $2,050.00 |
| 2025-03-20 | $491,528,046.58 | $10,875,354.34 | $2,186.14 |
| 2025-03-21 | $471,138,651.13 | $4,346,742.75 | $2,096.64 |
| 2025-03-22 | $468,473,570.65 | $3,855,310.63 | $2,084.45 |
| 2025-03-23 | $471,362,509.31 | $3,370,707.40 | $2,097.67 |
| 2025-03-24 | $475,783,710.75 | $1,183,845.83 | $2,116.71 |
| 2025-03-25 | $494,878,211.02 | $11,192,233.25 | $2,208.64 |
| 2025-03-26 | $491,932,533.91 | $3,896,373.36 | $2,195.39 |
| 2025-03-27 | $477,555,033.66 | $4,133,607.03 | $2,129.91 |
| 2025-03-28 | $476,685,429.07 | $3,079,501.98 | $2,124.36 |
| 2025-03-29 | $451,892,732.61 | $4,050,579.62 | $2,014.04 |
| 2025-03-30 | $433,893,194.45 | $4,461,376.62 | $1,936.48 |
| 2025-03-31 | $429,463,872.46 | $4,161,496.11 | $1,914.77 |
| 2025-04-01 | $434,351,383.05 | $7,675,838.98 | $1,933.60 |
| 2025-04-02 | $454,688,894.00 | $4,288,850.67 | $2,023.81 |
| 2025-04-03 | $428,567,563.96 | $9,427,602.43 | $1,907.35 |
| 2025-04-04 | $433,100,761.13 | $5,856,699.82 | $1,934.81 |
| 2025-04-05 | $432,868,219.31 | $6,124,266.91 | $1,927.24 |
| 2025-04-06 | $430,432,221.79 | $5,940,293.61 | $1,921.31 |
| 2025-04-07 | $376,551,213.54 | $6,970,945.86 | $1,673.36 |
| 2025-04-08 | $373,728,795.38 | $14,138,941.63 | $1,653.61 |
| 2025-04-09 | $352,210,277.61 | $2,521,522.02 | $1,561.92 |
| 2025-04-10 | $397,649,551.97 | $10,070,617.52 | $1,766.37 |
| 2025-04-11 | $365,242,607.66 | $4,457,586.83 | $1,620.12 |
| 2025-04-12 | $375,365,404.01 | $2,618,839.89 | $1,667.73 |
| 2025-04-13 | $394,214,926.46 | $2,059,572.76 | $1,748.54 |
| 2025-04-14 | $383,862,756.03 | $3,591,942.27 | $1,698.75 |
| 2025-04-15 | $390,363,000.53 | $6,203,032.74 | $1,723.93 |
| 2025-04-16 | $382,243,666.34 | $4,777,934.78 | $1,687.53 |
| 2025-04-17 | $380,005,911.05 | $5,319,596.10 | $1,677.28 |
| 2025-04-18 | $381,773,444.82 | $5,465,810.71 | $1,685.23 |
| 2025-04-19 | $382,870,619.22 | $732,041.25 | $1,689.29 |
| 2025-04-20 | $389,090,867.14 | $1,619,997.07 | $1,716.35 |
| 2025-04-21 | $361,830,301.88 | $2,137,519.52 | $1,685.90 |
| 2025-04-22 | $339,612,607.13 | $1,669,401.01 | $1,679.16 |
| 2025-04-23 | $370,759,209.19 | $12,799,052.97 | $1,872.24 |
| 2025-04-24 | $384,747,145.72 | $18,634,072.63 | $1,909.84 |
| 2025-04-25 | $393,743,644.20 | $5,611,553.86 | $1,883.55 |
| 2025-04-26 | $387,198,832.30 | $9,329,106.74 | $1,902.56 |
| 2025-04-27 | $393,932,724.14 | $6,033,935.15 | $1,938.88 |
| 2025-04-28 | $388,542,361.63 | $4,024,698.81 | $1,908.69 |
| 2025-04-29 | $389,501,998.65 | $6,503,175.85 | $1,913.92 |
| 2025-04-30 | $383,737,592.25 | $2,819,122.39 | $1,911.01 |
| 2025-05-01 | $384,257,261.37 | $2,813,197.38 | $1,909.52 |
| 2025-05-02 | $393,311,254.77 | $1,443,877.90 | $1,956.89 |
| 2025-05-03 | $394,264,419.19 | $3,573,316.83 | $1,959.99 |
| 2025-05-04 | $392,579,622.41 | $1,552,452.09 | $1,951.70 |
| 2025-05-05 | $387,300,154.09 | $1,445,168.37 | $1,925.41 |
| 2025-05-06 | $389,521,059.39 | $2,479,694.92 | $1,937.17 |
| 2025-05-07 | $390,389,322.89 | $4,189,170.29 | $1,934.29 |
| 2025-05-08 | $389,520,075.39 | $3,716,552.77 | $1,928.24 |
| 2025-05-09 | $471,634,126.26 | $23,492,855.83 | $2,338.97 |
| 2025-05-10 | $494,252,578.41 | $37,574,428.04 | $2,488.93 |
| 2025-05-11 | $549,845,806.27 | $22,181,315.88 | $2,752.58 |
| 2025-05-12 | $532,176,168.15 | $4,194,326.80 | $2,672.37 |
| 2025-05-13 | $528,968,075.63 | $16,397,274.47 | $2,655.43 |
| 2025-05-14 | $566,633,370.40 | $21,476,001.45 | $2,846.14 |
| 2025-05-15 | $546,497,215.41 | $15,234,874.23 | $2,767.85 |
| 2025-05-16 | $534,509,832.17 | $20,508,445.13 | $2,707.14 |
| 2025-05-17 | $523,556,446.51 | $19,135,155.01 | $2,720.68 |
| 2025-05-18 | $509,864,937.97 | $13,053,397.16 | $2,636.67 |
| 2025-05-19 | $506,917,600.50 | $28,964,209.98 | $2,621.57 |
| 2025-05-20 | $518,248,845.75 | $22,405,739.68 | $2,693.61 |
| 2025-05-21 | $519,328,493.39 | $16,583,735.77 | $2,690.16 |
| 2025-05-22 | $526,386,226.87 | $5,551,751.03 | $2,729.60 |
| 2025-05-23 | $546,044,024.18 | $15,980,708.25 | $2,832.81 |
| 2025-05-24 | $516,398,145.22 | $20,400,793.32 | $2,678.21 |
| 2025-05-25 | $519,888,039.91 | $2,570,383.91 | $2,696.70 |
| 2025-05-26 | $523,762,279.79 | $6,402,252.61 | $2,716.50 |
| 2025-05-27 | $526,718,120.97 | $4,369,770.41 | $2,731.85 |
| 2025-05-28 | $547,495,645.54 | $8,416,642.19 | $2,839.38 |
| 2025-05-29 | $550,058,628.33 | $3,978,595.25 | $2,852.60 |
| 2025-05-30 | $541,652,935.39 | $8,774,845.51 | $2,808.49 |
| 2025-05-31 | $520,795,223.87 | $7,912,257.40 | $2,694.80 |
| 2025-06-01 | $521,150,607.86 | $2,106,107.47 | $2,701.62 |
| 2025-06-02 | $522,909,823.08 | $2,505,410.24 | $2,709.45 |
| 2025-06-03 | $535,145,683.93 | $4,239,782.18 | $2,779.03 |
| 2025-06-04 | $532,734,898.51 | $2,793,748.34 | $2,768.51 |
| 2025-06-05 | $535,528,100.25 | $3,109,296.74 | $2,781.91 |
| 2025-06-06 | $498,522,247.02 | $6,670,448.73 | $2,586.96 |
| 2025-06-07 | $510,252,721.10 | $3,673,997.68 | $2,652.32 |
| 2025-06-08 | $519,351,252.07 | $762,176.39 | $2,696.49 |
| 2025-06-09 | $515,858,411.80 | $1,313,041.56 | $2,677.74 |
| 2025-06-10 | $552,018,705.46 | $3,332,634.03 | $2,854.89 |
| 2025-06-11 | $579,851,424.88 | $7,977,064.61 | $2,997.62 |
| 2025-06-12 | $578,065,625.08 | $5,615,634.47 | $2,967.51 |
| 2025-06-13 | $551,535,850.73 | $6,214,116.38 | $2,824.95 |
| 2025-06-14 | $536,484,709.46 | $8,355,595.92 | $2,753.52 |
| 2025-06-15 | $527,627,999.75 | $2,717,232.52 | $2,707.96 |
| 2025-06-16 | $531,289,723.03 | $2,593,711.65 | $2,724.15 |
| 2025-06-17 | $534,380,090.39 | $6,112,445.22 | $2,736.64 |
| 2025-06-18 | $524,124,874.32 | $5,233,617.40 | $2,686.40 |
| 2025-06-19 | $525,116,294.86 | $3,715,088.52 | $2,695.42 |
| 2025-06-20 | $525,285,462.64 | $2,456,389.77 | $2,696.72 |
| 2025-06-21 | $500,727,082.37 | $7,993,301.51 | $2,572.86 |
| 2025-06-22 | $471,279,481.13 | $8,533,742.75 | $2,433.14 |
| 2025-06-23 | $469,595,717.59 | $17,823,131.98 | $2,381.62 |
| 2025-06-24 | $510,136,089.99 | $16,087,451.07 | $2,586.33 |
| 2025-06-25 | $514,228,313.86 | $7,376,545.75 | $2,613.01 |
| 2025-06-26 | $509,130,773.88 | $5,396,409.66 | $2,580.93 |
| 2025-06-27 | $504,780,050.30 | $7,956,816.54 | $2,585.18 |
| 2025-06-28 | $507,653,793.45 | $3,745,098.87 | $2,587.74 |
| 2025-06-29 | $513,399,607.64 | $244,010.32 | $2,605.07 |
| 2025-06-30 | $528,558,379.22 | $2,951,202.14 | $2,670.96 |
| 2025-07-01 | $526,342,817.24 | $5,310,835.57 | $2,655.20 |
| 2025-07-02 | $507,894,030.49 | $4,387,368.17 | $2,572.13 |
| 2025-07-03 | $554,875,084.64 | $8,537,166.64 | $2,751.25 |
| 2025-07-04 | $559,101,327.23 | $4,645,274.07 | $2,779.92 |
| 2025-07-05 | $539,222,906.49 | $3,103,919.32 | $2,684.50 |
| 2025-07-06 | $540,026,436.19 | $1,458,228.27 | $2,688.68 |
| 2025-07-07 | $552,469,165.16 | $3,344,643.17 | $2,746.00 |
| 2025-07-08 | $548,370,171.85 | $3,204,028.38 | $2,721.44 |
| 2025-07-09 | $565,506,370.35 | $3,249,852.33 | $2,789.78 |
| 2025-07-10 | $606,694,393.40 | $7,088,430.23 | $2,956.90 |
| 2025-07-11 | $646,558,624.80 | $12,196,524.67 | $3,152.16 |
| 2025-07-12 | $647,829,577.42 | $9,996,481.89 | $3,164.39 |
| 2025-07-13 | $643,947,039.81 | $2,761,955.88 | $3,146.26 |
| 2025-07-14 | $650,308,076.99 | $4,388,614.72 | $3,188.66 |
| 2025-07-15 | $659,040,098.99 | $6,365,236.24 | $3,226.69 |
| 2025-07-16 | $681,140,126.37 | $10,854,944.03 | $3,350.30 |
| 2025-07-17 | $733,447,849.58 | $14,558,157.83 | $3,598.69 |
| 2025-07-18 | $756,718,326.45 | $14,751,505.06 | $3,714.56 |
| 2025-07-19 | $753,084,088.27 | $18,257,894.07 | $3,789.08 |
| 2025-07-20 | $762,607,858.79 | $5,187,126.99 | $3,834.43 |
| 2025-07-21 | $800,800,420.88 | $10,404,515.99 | $4,016.04 |
| 2025-07-22 | $801,417,292.12 | $11,165,245.28 | $4,024.84 |
| 2025-07-23 | $791,476,063.42 | $13,029,425.92 | $4,003.76 |
| 2025-07-24 | $764,091,924.68 | $8,302,192.27 | $3,868.85 |
| 2025-07-25 | $783,561,198.24 | $11,715,862.60 | $3,974.66 |
| 2025-07-26 | $784,750,179.64 | $13,049,237.39 | $3,981.91 |
| 2025-07-27 | $789,165,272.25 | $5,611,071.81 | $4,009.42 |
| 2025-07-28 | $812,396,532.03 | $6,039,542.31 | $4,124.56 |
| 2025-07-29 | $796,052,593.44 | $7,283,889.16 | $4,052.31 |
| 2025-07-30 | $797,228,836.32 | $12,851,086.47 | $4,046.46 |
| 2025-07-31 | $797,910,222.91 | $10,543,740.00 | $4,067.52 |
| 2025-08-01 | $776,755,259.22 | $5,900,098.87 | $3,959.66 |
| 2025-08-02 | $732,164,611.11 | $13,326,763.32 | $3,734.89 |
| 2025-08-03 | $715,243,756.67 | $5,281,698.61 | $3,638.99 |
| 2025-08-04 | $737,295,610.72 | $3,994,749.00 | $3,752.34 |
| 2025-08-05 | $778,568,726.61 | $7,375,943.60 | $3,967.17 |
| 2025-08-06 | $758,880,085.39 | $8,105,952.70 | $3,866.34 |
| 2025-08-07 | $772,454,177.97 | $6,504,333.21 | $3,940.36 |
| 2025-08-08 | $817,542,363.39 | $8,684,064.53 | $4,175.96 |
| 2025-08-09 | $681,924,509.92 | $10,537,353.52 | $4,286.16 |
| 2025-08-10 | $723,971,176.66 | $14,700,319.16 | $4,558.11 |
| 2025-08-11 | $716,476,677.90 | $8,406,633.21 | $4,521.54 |
| 2025-08-12 | $714,618,126.90 | $11,650,178.73 | $4,497.32 |
| 2025-08-13 | $774,944,190.15 | $15,409,230.18 | $4,890.15 |
| 2025-08-14 | $800,561,562.60 | $22,728,780.77 | $5,097.97 |
| 2025-08-15 | $763,644,807.98 | $24,160,371.99 | $4,847.21 |
| 2025-08-16 | $719,927,173.02 | $13,524,080.66 | $4,735.43 |
| 2025-08-17 | $718,132,395.00 | $4,178,646.34 | $4,740.74 |
| 2025-08-18 | $725,566,591.53 | $7,341,877.32 | $4,793.97 |
| 2025-08-19 | $695,875,812.43 | $13,754,846.19 | $4,609.35 |
| 2025-08-20 | $658,352,920.66 | $12,412,075.53 | $4,357.05 |
| 2025-08-21 | $640,666,402.44 | $14,338,665.22 | $4,635.49 |
| 2025-08-22 | $622,903,770.20 | $7,963,799.48 | $4,534.76 |
| 2025-08-23 | $715,992,590.81 | $26,218,469.65 | $5,172.48 |
| 2025-08-24 | $703,991,001.54 | $6,763,268.78 | $5,129.70 |
| 2025-08-25 | $703,480,566.31 | $14,868,507.43 | $5,122.49 |
| 2025-08-26 | $645,083,145.77 | $18,130,120.76 | $4,697.85 |
| 2025-08-27 | $675,447,374.73 | $12,230,526.39 | $4,925.61 |
| 2025-08-28 | $672,090,873.37 | $11,406,028.27 | $4,824.99 |
| 2025-08-29 | $674,372,854.21 | $6,478,978.68 | $4,838.63 |
| 2025-08-30 | $652,952,030.98 | $9,679,997.48 | $4,679.93 |
| 2025-08-31 | $650,295,736.95 | $4,340,606.32 | $4,665.75 |
| 2025-08-31 | $668,844,225.84 | $3,978,912.63 | $4,792.96 |
Compare live prices of Mantle Restaked ETH on top exchanges.
Deployed on Ethereum layer 1 (L1) and governed by Mantle, mETH Protocol has, since late 2023, been providing users with access to $mETH, a value-accumulating receipt token that is highly composable across a range of DeFi applications on Mantle Network L2, offering exposure to additional yield-bearing opportunities. Users stake ETH with mETH Protocol and receive yield-bearing $mETH, and unstake $mETH to receive the underlying principal staked ETH and accumulated rewards.Since the inception of mETH Protocol, Mantle's mission has been to deliver the most user-friendly and rewarding $mETH experience. Thanks to ecosystem-wide adoption, $mETH users are able to trade on Mantle DEXs, earn yield by providing liquidity to $mETH liquidity pools, and generate yield within decentralized money markets. With $mETH's increasing adoption and composability within Mantle Ecosystem dApps, the protocol now ranks as the fourth largest ETH LSP by TVL. The introduction of $cmETH, a permissionless, composable liquid restaking token that unlocks restaking opportunities on Mantle, and $COOK, the protocol's upcoming governance token, mETH Protocol enters its next phase with further enhanced offerings. Through these features, mETH Protocol provides its users with capital efficiency, convenience, and a wide range of yield-bearing opportunities within Mantle Ecosystem dApps, all in a design that has been created to maximize security with non-custodial core smart contracts and off-chain services that enforce sanity bounds and risk limits.
Major cryptocurrency prices are trading sideways this Wednesday as investors exercise caution. This market stagnation is driven by light holiday trading volumes, anticipation of upcoming U.S. economic reports, and a record options expiry this week. According to data from CoinGecko,…...
Read More
To solve the bottleneck problem, we need a global bazaar for proofs, where anyone contributes, everyone verifies, and the open web is secure....
Read More
Bitcoin and gold posted nearly identical 2-year returns, but with starkly different volatility, paths, and risk profiles for long-term store-of-value investors. Bitcoin and gold have delivered virtually identical returns over the past two years, despite following markedly different price trajectories…...
Read More
Quantum Resistant Ledger QRL$2.92 38.69%
BTSE Token BTSE$1.57 16.23%
pippin PIPPIN$0.465 9.77%
Canton CC$0.0916 8.41%
Decred DCR$15.22 5.52%
Bitcoin BTC$87,210.00 -0.66%
Ethereum ETH$2,928.35 -1.46%
Tether USDT$1.000 0.01%
BNB BNB$837.90 -1.54%
XRP XRP$1.87 -1.76%
Audiera BEAT $2.80 -18%
Fasttoken FTN $1.11 -11.38%
MemeCore M $1.36 -7.35%
Helium HNT $1.49 -7.04%
Maple Finance SYRUP $0.305 -5.71%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
