Mantle Restaked ETH current market price is $4,618.36 with a 24 hour trading volume of $4,382.91K. The total available supply of Mantle Restaked ETH is 128.94K CMETH. It has secured Rank 167 in the cryptocurrency market with a marketcap of $596.12M. The CMETH price is 0.57% up in the last one hour.
The high price of the Mantle Restaked ETH is $4,704.18 and low price is $4,574.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
167
$4,618.36
$596.12M 0.15%
$596.12M
$4,382.91K
128.94K CMETH
128.94K CMETH
(Not Available)
$4,704.18
$4,574.27
$5,306.91 12.87%
24 Aug 2025
$1,480.70 212.26%
09 Apr 2025
Want to convert more cryptocurrencies?
0.57%
0.1%
0.35%
5.78%
1.92%
45.27%
65.59%
0%
Historical data of Mantle Restaked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $41,800.67 | $2,620.87 |
| 2024-10-29 | $0.00 | $41,800.67 | $2,620.87 |
| 2024-10-30 | $112,736,944.64 | $231,650.31 | $2,754.96 |
| 2024-10-31 | $200,578,415.50 | $3,830,163.03 | $2,781.24 |
| 2024-11-01 | $190,542,168.57 | $6,371,323.23 | $2,635.55 |
| 2024-11-02 | $190,246,430.49 | $23,746,610.90 | $2,629.48 |
| 2024-11-03 | $204,157,835.46 | $2,928,525.09 | $2,604.75 |
| 2024-11-04 | $204,672,516.20 | $634,711.73 | $2,571.72 |
| 2024-11-05 | $199,809,299.69 | $2,149,164.86 | $2,506.89 |
| 2024-11-06 | $204,162,313.72 | $2,992,075.98 | $2,538.32 |
| 2024-11-07 | $229,747,693.59 | $4,509,628.77 | $2,845.42 |
| 2024-11-08 | $245,037,894.85 | $3,835,454.00 | $3,027.34 |
| 2024-11-09 | $250,832,411.02 | $2,369,431.91 | $3,097.42 |
| 2024-11-10 | $267,018,769.59 | $9,391,174.32 | $3,271.54 |
| 2024-11-11 | $271,459,101.90 | $2,448,299.83 | $3,344.94 |
| 2024-11-12 | $288,237,363.80 | $5,224,105.08 | $3,541.91 |
| 2024-11-13 | $277,942,905.13 | $4,290,237.76 | $3,410.44 |
| 2024-11-14 | $272,066,291.47 | $4,404,908.94 | $3,338.72 |
| 2024-11-15 | $260,755,714.93 | $15,776,460.94 | $3,199.52 |
| 2024-11-16 | $265,755,974.14 | $3,782,443.58 | $3,238.16 |
| 2024-11-17 | $270,680,455.30 | $3,975,125.60 | $3,288.19 |
| 2024-11-18 | $266,424,232.41 | $4,759,540.80 | $3,221.90 |
| 2024-11-19 | $278,062,496.65 | $7,491,788.30 | $3,365.47 |
| 2024-11-20 | $270,753,725.05 | $6,241,497.68 | $3,268.36 |
| 2024-11-21 | $289,597,445.30 | $5,411,848.22 | $3,224.40 |
| 2024-11-22 | $307,159,815.97 | $11,337,663.78 | $3,533.94 |
| 2024-11-23 | $308,893,469.95 | $7,839,571.96 | $3,492.36 |
| 2024-11-24 | $314,241,237.69 | $7,399,492.55 | $3,561.12 |
| 2024-11-25 | $311,609,977.22 | $6,601,931.48 | $3,529.83 |
| 2024-11-26 | $832,096,650.04 | $18,874,517.36 | $3,586.49 |
| 2024-11-27 | $811,116,387.20 | $29,609,906.32 | $3,487.16 |
| 2024-11-28 | $895,867,486.25 | $13,693,602.07 | $3,849.07 |
| 2024-11-29 | $876,286,024.56 | $84,895,756.80 | $3,761.90 |
| 2024-11-30 | $873,316,770.91 | $69,168,101.58 | $3,772.72 |
| 2024-12-01 | $899,082,439.79 | $13,280,276.92 | $3,892.91 |
| 2024-12-02 | $901,799,534.96 | $5,862,705.06 | $3,895.78 |
| 2024-12-03 | $996,321,378.81 | $10,363,134.79 | $3,829.17 |
| 2024-12-04 | $1,001,932,284.03 | $16,555,101.17 | $3,810.16 |
| 2024-12-05 | $1,060,034,485.64 | $14,693,432.34 | $4,034.74 |
| 2024-12-06 | $1,049,383,489.80 | $17,627,711.01 | $3,989.17 |
| 2024-12-07 | $1,115,610,009.16 | $5,707,267.35 | $4,214.47 |
| 2024-12-08 | $1,115,304,043.24 | $4,796,794.24 | $4,201.99 |
| 2024-12-09 | $1,120,606,946.56 | $5,069,773.82 | $4,227.92 |
| 2024-12-10 | $1,035,877,595.27 | $6,368,775.40 | $3,908.11 |
| 2024-12-11 | $1,011,594,518.91 | $8,653,725.18 | $3,813.76 |
| 2024-12-12 | $1,069,345,166.77 | $11,290,030.48 | $4,025.60 |
| 2024-12-13 | $1,082,815,612.30 | $15,041,345.15 | $4,084.07 |
| 2024-12-14 | $1,095,538,445.00 | $8,322,497.73 | $4,113.46 |
| 2024-12-15 | $1,084,675,420.12 | $6,975,009.51 | $4,059.74 |
| 2024-12-16 | $1,113,948,942.51 | $5,836,256.04 | $4,146.72 |
| 2024-12-17 | $1,141,695,765.88 | $11,024,058.84 | $4,190.87 |
| 2024-12-18 | $1,129,836,807.88 | $11,151,524.05 | $4,073.33 |
| 2024-12-19 | $656,821,748.10 | $10,637,418.14 | $3,826.00 |
| 2024-12-20 | $629,562,197.24 | $23,721,493.34 | $3,617.89 |
| 2024-12-21 | $643,418,710.00 | $26,043,382.90 | $3,659.41 |
| 2024-12-22 | $617,982,615.75 | $14,025,934.39 | $3,516.75 |
| 2024-12-23 | $606,891,008.76 | $9,427,945.52 | $3,436.16 |
| 2024-12-24 | $633,926,719.06 | $12,011,080.02 | $3,595.20 |
| 2024-12-25 | $651,863,412.52 | $11,881,922.99 | $3,680.78 |
| 2024-12-26 | $652,480,285.44 | $5,076,125.32 | $3,673.35 |
| 2024-12-27 | $622,458,066.60 | $8,676,466.44 | $3,498.50 |
| 2024-12-28 | $642,622,198.00 | $9,183,680.46 | $3,506.74 |
| 2024-12-29 | $656,180,426.75 | $5,090,968.14 | $3,579.35 |
| 2024-12-30 | $648,273,762.52 | $5,411,919.36 | $3,542.37 |
| 2024-12-31 | $649,700,523.64 | $9,900,506.96 | $3,547.35 |
| 2025-01-01 | $643,555,830.79 | $8,990,791.79 | $3,512.18 |
| 2025-01-02 | $646,057,211.90 | $6,175,306.09 | $3,515.14 |
| 2025-01-03 | $668,573,864.01 | $6,025,613.83 | $3,633.02 |
| 2025-01-04 | $700,311,797.60 | $13,376,246.19 | $3,793.25 |
| 2025-01-05 | $711,732,179.76 | $8,450,846.51 | $3,854.65 |
| 2025-01-06 | $708,775,469.82 | $8,455,152.28 | $3,837.83 |
| 2025-01-07 | $716,148,218.25 | $10,313,724.08 | $3,877.55 |
| 2025-01-08 | $659,047,209.82 | $12,012,080.38 | $3,563.25 |
| 2025-01-09 | $648,747,517.33 | $13,106,563.24 | $3,506.01 |
| 2025-01-10 | $626,880,862.39 | $21,903,367.67 | $3,388.56 |
| 2025-01-11 | $638,418,589.33 | $20,768,488.91 | $3,443.69 |
| 2025-01-12 | $641,494,754.19 | $7,986,257.55 | $3,461.37 |
| 2025-01-13 | $637,043,360.03 | $6,414,810.63 | $3,436.99 |
| 2025-01-14 | $611,408,549.35 | $28,959,686.30 | $3,298.08 |
| 2025-01-15 | $647,135,292.62 | $12,308,906.36 | $3,397.19 |
| 2025-01-16 | $709,710,015.35 | $15,340,844.23 | $3,631.50 |
| 2025-01-17 | $694,915,578.54 | $12,657,731.45 | $3,489.46 |
| 2025-01-18 | $728,928,111.12 | $9,144,153.75 | $3,664.75 |
| 2025-01-19 | $695,302,149.06 | $18,092,394.95 | $3,490.57 |
| 2025-01-20 | $677,134,234.48 | $36,354,323.22 | $3,381.77 |
| 2025-01-21 | $688,801,334.57 | $41,184,968.12 | $3,449.09 |
| 2025-01-22 | $703,995,747.93 | $19,046,441.80 | $3,510.51 |
| 2025-01-23 | $723,837,466.82 | $15,876,134.86 | $3,417.69 |
| 2025-01-24 | $744,456,804.99 | $23,903,249.64 | $3,515.92 |
| 2025-01-25 | $739,993,710.40 | $25,782,692.05 | $3,495.55 |
| 2025-01-26 | $743,146,513.56 | $8,781,938.64 | $3,504.77 |
| 2025-01-27 | $726,504,195.56 | $5,395,877.49 | $3,416.76 |
| 2025-01-28 | $711,540,286.60 | $23,626,956.11 | $3,346.01 |
| 2025-01-29 | $697,217,678.55 | $6,448,506.31 | $3,250.20 |
| 2025-01-30 | $728,614,483.87 | $8,209,863.41 | $3,286.85 |
| 2025-01-31 | $774,805,929.66 | $10,982,750.81 | $3,420.24 |
| 2025-02-01 | $789,530,801.47 | $10,393,004.22 | $3,474.97 |
| 2025-02-02 | $749,342,745.24 | $6,035,112.13 | $3,296.46 |
| 2025-02-03 | $685,207,667.23 | $13,826,859.77 | $3,017.74 |
| 2025-02-04 | $691,596,191.84 | $50,340,846.29 | $3,031.15 |
| 2025-02-05 | $654,642,185.50 | $16,902,111.71 | $2,892.54 |
| 2025-02-06 | $671,984,756.19 | $38,750,907.04 | $2,948.89 |
| 2025-02-07 | $645,457,224.74 | $30,607,531.76 | $2,833.71 |
| 2025-02-08 | $635,187,358.52 | $20,904,904.53 | $2,773.94 |
| 2025-02-09 | $640,117,100.16 | $7,537,361.83 | $2,781.63 |
| 2025-02-10 | $639,986,705.69 | $7,582,117.47 | $2,782.78 |
| 2025-02-11 | $651,294,764.00 | $5,587,107.77 | $2,808.53 |
| 2025-02-12 | $645,393,332.81 | $4,420,079.74 | $2,745.90 |
| 2025-02-13 | $677,968,305.99 | $6,377,804.26 | $2,888.64 |
| 2025-02-14 | $656,028,616.94 | $5,965,260.97 | $2,823.23 |
| 2025-02-15 | $678,426,114.29 | $5,785,487.37 | $2,878.01 |
| 2025-02-16 | $676,023,483.61 | $1,812,997.55 | $2,844.99 |
| 2025-02-17 | $662,788,633.30 | $2,249,264.38 | $2,806.00 |
| 2025-02-18 | $683,818,786.92 | $11,434,407.40 | $2,898.14 |
| 2025-02-19 | $662,598,913.32 | $7,176,181.15 | $2,819.30 |
| 2025-02-20 | $677,770,576.06 | $4,286,879.80 | $2,870.94 |
| 2025-02-21 | $681,385,355.12 | $4,736,055.52 | $2,896.02 |
| 2025-02-22 | $660,383,627.62 | $52,677,728.84 | $2,802.56 |
| 2025-02-23 | $685,869,391.01 | $25,468,936.88 | $2,924.29 |
| 2025-02-24 | $692,544,750.03 | $8,300,971.89 | $2,983.05 |
| 2025-02-25 | $598,657,925.63 | $16,546,488.20 | $2,653.42 |
| 2025-02-26 | $582,868,897.35 | $15,694,895.57 | $2,636.53 |
| 2025-02-27 | $540,249,115.04 | $5,702,227.97 | $2,458.05 |
| 2025-02-28 | $514,968,908.93 | $9,134,839.96 | $2,427.00 |
| 2025-03-01 | $499,899,830.41 | $17,419,542.28 | $2,354.08 |
| 2025-03-02 | $495,057,200.27 | $16,228,756.88 | $2,331.11 |
| 2025-03-03 | $565,250,359.01 | $37,947,580.53 | $2,665.72 |
| 2025-03-04 | $484,491,100.45 | $59,877,622.61 | $2,274.29 |
| 2025-03-05 | $488,784,476.61 | $40,362,517.27 | $2,301.55 |
| 2025-03-06 | $529,278,451.09 | $31,273,546.89 | $2,376.11 |
| 2025-03-07 | $507,600,174.69 | $17,710,946.10 | $2,333.45 |
| 2025-03-08 | $492,002,079.58 | $21,822,834.75 | $2,262.87 |
| 2025-03-09 | $506,448,990.43 | $7,059,025.91 | $2,326.94 |
| 2025-03-10 | $463,890,571.23 | $8,478,288.35 | $2,134.19 |
| 2025-03-11 | $435,433,027.42 | $28,833,884.71 | $1,995.83 |
| 2025-03-12 | $444,101,395.78 | $21,440,862.36 | $2,034.45 |
| 2025-03-13 | $440,996,224.03 | $10,787,001.45 | $2,019.89 |
| 2025-03-14 | $431,364,333.04 | $11,720,726.18 | $1,976.41 |
| 2025-03-15 | $442,284,757.94 | $5,559,216.65 | $2,026.28 |
| 2025-03-16 | $448,391,200.90 | $5,088,091.65 | $2,055.26 |
| 2025-03-17 | $445,550,790.63 | $6,140,782.47 | $2,001.32 |
| 2025-03-18 | $459,625,611.47 | $5,434,569.85 | $2,044.97 |
| 2025-03-19 | $460,379,511.92 | $4,315,258.47 | $2,050.00 |
| 2025-03-20 | $491,528,046.58 | $10,875,354.34 | $2,186.14 |
| 2025-03-21 | $471,138,651.13 | $4,346,742.75 | $2,096.64 |
| 2025-03-22 | $468,473,570.65 | $3,855,310.63 | $2,084.45 |
| 2025-03-23 | $471,362,509.31 | $3,370,707.40 | $2,097.67 |
| 2025-03-24 | $475,783,710.75 | $1,183,845.83 | $2,116.71 |
| 2025-03-25 | $494,878,211.02 | $11,192,233.25 | $2,208.64 |
| 2025-03-26 | $491,932,533.91 | $3,896,373.36 | $2,195.39 |
| 2025-03-27 | $477,555,033.66 | $4,133,607.03 | $2,129.91 |
| 2025-03-28 | $476,685,429.07 | $3,079,501.98 | $2,124.36 |
| 2025-03-29 | $451,892,732.61 | $4,050,579.62 | $2,014.04 |
| 2025-03-30 | $433,893,194.45 | $4,461,376.62 | $1,936.48 |
| 2025-03-31 | $429,463,872.46 | $4,161,496.11 | $1,914.77 |
| 2025-04-01 | $434,351,383.05 | $7,675,838.98 | $1,933.60 |
| 2025-04-02 | $454,688,894.00 | $4,288,850.67 | $2,023.81 |
| 2025-04-03 | $428,567,563.96 | $9,427,602.43 | $1,907.35 |
| 2025-04-04 | $433,100,761.13 | $5,856,699.82 | $1,934.81 |
| 2025-04-05 | $432,868,219.31 | $6,124,266.91 | $1,927.24 |
| 2025-04-06 | $430,432,221.79 | $5,940,293.61 | $1,921.31 |
| 2025-04-07 | $376,551,213.54 | $6,970,945.86 | $1,673.36 |
| 2025-04-08 | $373,728,795.38 | $14,138,941.63 | $1,653.61 |
| 2025-04-09 | $352,210,277.61 | $2,521,522.02 | $1,561.92 |
| 2025-04-10 | $397,649,551.97 | $10,070,617.52 | $1,766.37 |
| 2025-04-11 | $365,242,607.66 | $4,457,586.83 | $1,620.12 |
| 2025-04-12 | $375,365,404.01 | $2,618,839.89 | $1,667.73 |
| 2025-04-13 | $394,214,926.46 | $2,059,572.76 | $1,748.54 |
| 2025-04-14 | $383,862,756.03 | $3,591,942.27 | $1,698.75 |
| 2025-04-15 | $390,363,000.53 | $6,203,032.74 | $1,723.93 |
| 2025-04-16 | $382,243,666.34 | $4,777,934.78 | $1,687.53 |
| 2025-04-17 | $380,005,911.05 | $5,319,596.10 | $1,677.28 |
| 2025-04-18 | $381,773,444.82 | $5,465,810.71 | $1,685.23 |
| 2025-04-19 | $382,870,619.22 | $732,041.25 | $1,689.29 |
| 2025-04-20 | $389,090,867.14 | $1,619,997.07 | $1,716.35 |
| 2025-04-21 | $361,830,301.88 | $2,137,519.52 | $1,685.90 |
| 2025-04-22 | $339,612,607.13 | $1,669,401.01 | $1,679.16 |
| 2025-04-23 | $370,759,209.19 | $12,799,052.97 | $1,872.24 |
| 2025-04-24 | $384,747,145.72 | $18,634,072.63 | $1,909.84 |
| 2025-04-25 | $393,743,644.20 | $5,611,553.86 | $1,883.55 |
| 2025-04-26 | $387,198,832.30 | $9,329,106.74 | $1,902.56 |
| 2025-04-27 | $393,932,724.14 | $6,033,935.15 | $1,938.88 |
| 2025-04-28 | $388,542,361.63 | $4,024,698.81 | $1,908.69 |
| 2025-04-29 | $389,501,998.65 | $6,503,175.85 | $1,913.92 |
| 2025-04-30 | $383,737,592.25 | $2,819,122.39 | $1,911.01 |
| 2025-05-01 | $384,257,261.37 | $2,813,197.38 | $1,909.52 |
| 2025-05-02 | $393,311,254.77 | $1,443,877.90 | $1,956.89 |
| 2025-05-03 | $394,264,419.19 | $3,573,316.83 | $1,959.99 |
| 2025-05-04 | $392,579,622.41 | $1,552,452.09 | $1,951.70 |
| 2025-05-05 | $387,300,154.09 | $1,445,168.37 | $1,925.41 |
| 2025-05-06 | $389,521,059.39 | $2,479,694.92 | $1,937.17 |
| 2025-05-07 | $390,389,322.89 | $4,189,170.29 | $1,934.29 |
| 2025-05-08 | $389,520,075.39 | $3,716,552.77 | $1,928.24 |
| 2025-05-09 | $471,634,126.26 | $23,492,855.83 | $2,338.97 |
| 2025-05-10 | $494,252,578.41 | $37,574,428.04 | $2,488.93 |
| 2025-05-11 | $549,845,806.27 | $22,181,315.88 | $2,752.58 |
| 2025-05-12 | $532,176,168.15 | $4,194,326.80 | $2,672.37 |
| 2025-05-13 | $528,968,075.63 | $16,397,274.47 | $2,655.43 |
| 2025-05-14 | $566,633,370.40 | $21,476,001.45 | $2,846.14 |
| 2025-05-15 | $546,497,215.41 | $15,234,874.23 | $2,767.85 |
| 2025-05-16 | $534,509,832.17 | $20,508,445.13 | $2,707.14 |
| 2025-05-17 | $523,556,446.51 | $19,135,155.01 | $2,720.68 |
| 2025-05-18 | $509,864,937.97 | $13,053,397.16 | $2,636.67 |
| 2025-05-19 | $506,917,600.50 | $28,964,209.98 | $2,621.57 |
| 2025-05-20 | $518,248,845.75 | $22,405,739.68 | $2,693.61 |
| 2025-05-21 | $519,328,493.39 | $16,583,735.77 | $2,690.16 |
| 2025-05-22 | $526,386,226.87 | $5,551,751.03 | $2,729.60 |
| 2025-05-23 | $546,044,024.18 | $15,980,708.25 | $2,832.81 |
| 2025-05-24 | $516,398,145.22 | $20,400,793.32 | $2,678.21 |
| 2025-05-25 | $519,888,039.91 | $2,570,383.91 | $2,696.70 |
| 2025-05-26 | $523,762,279.79 | $6,402,252.61 | $2,716.50 |
| 2025-05-27 | $526,718,120.97 | $4,369,770.41 | $2,731.85 |
| 2025-05-28 | $547,495,645.54 | $8,416,642.19 | $2,839.38 |
| 2025-05-29 | $550,058,628.33 | $3,978,595.25 | $2,852.60 |
| 2025-05-30 | $541,652,935.39 | $8,774,845.51 | $2,808.49 |
| 2025-05-31 | $520,795,223.87 | $7,912,257.40 | $2,694.80 |
| 2025-06-01 | $521,150,607.86 | $2,106,107.47 | $2,701.62 |
| 2025-06-02 | $522,909,823.08 | $2,505,410.24 | $2,709.45 |
| 2025-06-03 | $535,145,683.93 | $4,239,782.18 | $2,779.03 |
| 2025-06-04 | $532,734,898.51 | $2,793,748.34 | $2,768.51 |
| 2025-06-05 | $535,528,100.25 | $3,109,296.74 | $2,781.91 |
| 2025-06-06 | $498,522,247.02 | $6,670,448.73 | $2,586.96 |
| 2025-06-07 | $510,252,721.10 | $3,673,997.68 | $2,652.32 |
| 2025-06-08 | $519,351,252.07 | $762,176.39 | $2,696.49 |
| 2025-06-09 | $515,858,411.80 | $1,313,041.56 | $2,677.74 |
| 2025-06-10 | $552,018,705.46 | $3,332,634.03 | $2,854.89 |
| 2025-06-11 | $579,851,424.88 | $7,977,064.61 | $2,997.62 |
| 2025-06-12 | $578,065,625.08 | $5,615,634.47 | $2,967.51 |
| 2025-06-13 | $551,535,850.73 | $6,214,116.38 | $2,824.95 |
| 2025-06-14 | $536,484,709.46 | $8,355,595.92 | $2,753.52 |
| 2025-06-15 | $527,627,999.75 | $2,717,232.52 | $2,707.96 |
| 2025-06-16 | $531,289,723.03 | $2,593,711.65 | $2,724.15 |
| 2025-06-17 | $534,380,090.39 | $6,112,445.22 | $2,736.64 |
| 2025-06-18 | $524,124,874.32 | $5,233,617.40 | $2,686.40 |
| 2025-06-19 | $525,116,294.86 | $3,715,088.52 | $2,695.42 |
| 2025-06-20 | $525,285,462.64 | $2,456,389.77 | $2,696.72 |
| 2025-06-21 | $500,727,082.37 | $7,993,301.51 | $2,572.86 |
| 2025-06-22 | $471,279,481.13 | $8,533,742.75 | $2,433.14 |
| 2025-06-23 | $469,595,717.59 | $17,823,131.98 | $2,381.62 |
| 2025-06-24 | $510,136,089.99 | $16,087,451.07 | $2,586.33 |
| 2025-06-25 | $514,228,313.86 | $7,376,545.75 | $2,613.01 |
| 2025-06-26 | $509,130,773.88 | $5,396,409.66 | $2,580.93 |
| 2025-06-27 | $504,780,050.30 | $7,956,816.54 | $2,585.18 |
| 2025-06-28 | $507,653,793.45 | $3,745,098.87 | $2,587.74 |
| 2025-06-29 | $513,399,607.64 | $244,010.32 | $2,605.07 |
| 2025-06-30 | $528,558,379.22 | $2,951,202.14 | $2,670.96 |
| 2025-07-01 | $526,342,817.24 | $5,310,835.57 | $2,655.20 |
| 2025-07-02 | $507,894,030.49 | $4,387,368.17 | $2,572.13 |
| 2025-07-03 | $554,875,084.64 | $8,537,166.64 | $2,751.25 |
| 2025-07-04 | $559,101,327.23 | $4,645,274.07 | $2,779.92 |
| 2025-07-05 | $539,222,906.49 | $3,103,919.32 | $2,684.50 |
| 2025-07-06 | $540,026,436.19 | $1,458,228.27 | $2,688.68 |
| 2025-07-07 | $552,469,165.16 | $3,344,643.17 | $2,746.00 |
| 2025-07-08 | $548,370,171.85 | $3,204,028.38 | $2,721.44 |
| 2025-07-09 | $565,506,370.35 | $3,249,852.33 | $2,789.78 |
| 2025-07-10 | $606,694,393.40 | $7,088,430.23 | $2,956.90 |
| 2025-07-11 | $646,558,624.80 | $12,196,524.67 | $3,152.16 |
| 2025-07-12 | $647,829,577.42 | $9,996,481.89 | $3,164.39 |
| 2025-07-13 | $643,947,039.81 | $2,761,955.88 | $3,146.26 |
| 2025-07-14 | $650,308,076.99 | $4,388,614.72 | $3,188.66 |
| 2025-07-15 | $659,040,098.99 | $6,365,236.24 | $3,226.69 |
| 2025-07-16 | $681,140,126.37 | $10,854,944.03 | $3,350.30 |
| 2025-07-17 | $733,447,849.58 | $14,558,157.83 | $3,598.69 |
| 2025-07-18 | $756,718,326.45 | $14,751,505.06 | $3,714.56 |
| 2025-07-19 | $753,084,088.27 | $18,257,894.07 | $3,789.08 |
| 2025-07-20 | $762,607,858.79 | $5,187,126.99 | $3,834.43 |
| 2025-07-21 | $800,800,420.88 | $10,404,515.99 | $4,016.04 |
| 2025-07-22 | $801,417,292.12 | $11,165,245.28 | $4,024.84 |
| 2025-07-23 | $791,476,063.42 | $13,029,425.92 | $4,003.76 |
| 2025-07-24 | $764,091,924.68 | $8,302,192.27 | $3,868.85 |
| 2025-07-25 | $783,561,198.24 | $11,715,862.60 | $3,974.66 |
| 2025-07-26 | $784,750,179.64 | $13,049,237.39 | $3,981.91 |
| 2025-07-27 | $789,165,272.25 | $5,611,071.81 | $4,009.42 |
| 2025-07-28 | $812,396,532.03 | $6,039,542.31 | $4,124.56 |
| 2025-07-29 | $796,052,593.44 | $7,283,889.16 | $4,052.31 |
| 2025-07-30 | $797,228,836.32 | $12,851,086.47 | $4,046.46 |
| 2025-07-31 | $797,910,222.91 | $10,543,740.00 | $4,067.52 |
| 2025-08-01 | $776,755,259.22 | $5,900,098.87 | $3,959.66 |
| 2025-08-02 | $732,164,611.11 | $13,326,763.32 | $3,734.89 |
| 2025-08-03 | $715,243,756.67 | $5,281,698.61 | $3,638.99 |
| 2025-08-04 | $737,295,610.72 | $3,994,749.00 | $3,752.34 |
| 2025-08-05 | $778,568,726.61 | $7,375,943.60 | $3,967.17 |
| 2025-08-06 | $758,880,085.39 | $8,105,952.70 | $3,866.34 |
| 2025-08-07 | $772,454,177.97 | $6,504,333.21 | $3,940.36 |
| 2025-08-08 | $817,542,363.39 | $8,684,064.53 | $4,175.96 |
| 2025-08-09 | $681,924,509.92 | $10,537,353.52 | $4,286.16 |
| 2025-08-10 | $723,971,176.66 | $14,700,319.16 | $4,558.11 |
| 2025-08-11 | $716,476,677.90 | $8,406,633.21 | $4,521.54 |
| 2025-08-12 | $714,618,126.90 | $11,650,178.73 | $4,497.32 |
| 2025-08-13 | $774,944,190.15 | $15,409,230.18 | $4,890.15 |
| 2025-08-14 | $800,561,562.60 | $22,728,780.77 | $5,097.97 |
| 2025-08-15 | $763,644,807.98 | $24,160,371.99 | $4,847.21 |
| 2025-08-16 | $719,927,173.02 | $13,524,080.66 | $4,735.43 |
| 2025-08-17 | $718,132,395.00 | $4,178,646.34 | $4,740.74 |
| 2025-08-18 | $725,566,591.53 | $7,341,877.32 | $4,793.97 |
| 2025-08-19 | $695,875,812.43 | $13,754,846.19 | $4,609.35 |
| 2025-08-20 | $658,352,920.66 | $12,412,075.53 | $4,357.05 |
| 2025-08-21 | $640,666,402.44 | $14,338,665.22 | $4,635.49 |
| 2025-08-22 | $622,903,770.20 | $7,963,799.48 | $4,534.76 |
| 2025-08-23 | $715,992,590.81 | $26,218,469.65 | $5,172.48 |
| 2025-08-24 | $703,991,001.54 | $6,763,268.78 | $5,129.70 |
| 2025-08-25 | $703,480,566.31 | $14,868,507.43 | $5,122.49 |
| 2025-08-26 | $645,083,145.77 | $18,130,120.76 | $4,697.85 |
| 2025-08-27 | $675,447,374.73 | $12,230,526.39 | $4,925.61 |
| 2025-08-28 | $672,090,873.37 | $11,406,028.27 | $4,824.99 |
| 2025-08-29 | $674,372,854.21 | $6,478,978.68 | $4,838.63 |
| 2025-08-30 | $652,952,030.98 | $9,679,997.48 | $4,679.93 |
| 2025-08-31 | $650,295,736.95 | $4,340,606.32 | $4,665.75 |
| 2025-08-31 | $668,844,225.84 | $3,978,912.63 | $4,792.96 |
Compare live prices of Mantle Restaked ETH on top exchanges.
Deployed on Ethereum layer 1 (L1) and governed by Mantle, mETH Protocol has, since late 2023, been providing users with access to $mETH, a value-accumulating receipt token that is highly composable across a range of DeFi applications on Mantle Network L2, offering exposure to additional yield-bearing opportunities. Users stake ETH with mETH Protocol and receive yield-bearing $mETH, and unstake $mETH to receive the underlying principal staked ETH and accumulated rewards.Since the inception of mETH Protocol, Mantle's mission has been to deliver the most user-friendly and rewarding $mETH experience. Thanks to ecosystem-wide adoption, $mETH users are able to trade on Mantle DEXs, earn yield by providing liquidity to $mETH liquidity pools, and generate yield within decentralized money markets. With $mETH's increasing adoption and composability within Mantle Ecosystem dApps, the protocol now ranks as the fourth largest ETH LSP by TVL. The introduction of $cmETH, a permissionless, composable liquid restaking token that unlocks restaking opportunities on Mantle, and $COOK, the protocol's upcoming governance token, mETH Protocol enters its next phase with further enhanced offerings. Through these features, mETH Protocol provides its users with capital efficiency, convenience, and a wide range of yield-bearing opportunities within Mantle Ecosystem dApps, all in a design that has been created to maximize security with non-custodial core smart contracts and off-chain services that enforce sanity bounds and risk limits.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
MYX Finance MYX$16.60 54.05%
Story IP$10.98 29.64%
Provenance Blockchain HASH$0.0336 23.62%
Worldcoin WLD$1.79 17.47%
Mantle MNT$1.33 13.06%
Bitcoin BTC$111,574.00 -0.45%
Ethereum ETH$4,316.22 0.31%
XRP XRP$2.96 -0.17%
Tether USDT$1.00 0%
BNB BNB$877.83 -0.18%
Four FORM $3.10 -18.11%
Aethir ATH $0.0455 -7.5%
Zcash ZEC $47.84 -5.73%
BUILDon B $0.596 -5.56%
Zebec Network ZBCN $0.003946 -5.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
