Mantle Bridged USDC (Mantle) current market price is $1.00 with a 24 hour trading volume of $346.91K. The total available supply of Mantle Bridged USDC (Mantle) is 27.45M USDC. It has secured Rank 978 in the cryptocurrency market with a marketcap of $27.39M. The USDC price is 0.84% down in the last one hour.
The high price of the Mantle Bridged USDC (Mantle) is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
978
$1.00
$27.39M 0.96%
$27.39M
$346.91K
27.45M USDC
27.45M USDC
(Not Available)
$1.01
$0.995
$1.30 23.19%
27 Mar 2024
$0.615 62.44%
10 Oct 2025
Want to convert more cryptocurrencies?
0.84%
0.21%
0.11%
0.11%
0.3%
0.23%
0.21%
0.37%
Historical data of Mantle Bridged USDC (Mantle) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $583,424.48 | $1.00 |
| 2024-09-19 | $0.00 | $929,246.20 | $1.00 |
| 2024-09-20 | $0.00 | $864,532.98 | $1.00 |
| 2024-09-21 | $0.00 | $1,070,201.96 | $1.00 |
| 2024-09-22 | $0.00 | $532,751.38 | $1.00 |
| 2024-09-23 | $0.00 | $851,606.90 | $1.00 |
| 2024-09-24 | $0.00 | $1,884,131.17 | $1.00 |
| 2024-09-25 | $0.00 | $1,813,003.68 | $1.00 |
| 2024-09-26 | $0.00 | $919,793.53 | $1.00 |
| 2024-09-27 | $0.00 | $1,000,280.25 | $1.00 |
| 2024-09-28 | $0.00 | $1,000,173.37 | $1.00 |
| 2024-09-29 | $0.00 | $516,227.61 | $1.00 |
| 2024-09-30 | $0.00 | $713,641.56 | $1.00 |
| 2024-10-01 | $0.00 | $1,443,184.52 | $1.00 |
| 2024-10-02 | $0.00 | $3,483,097.93 | $1.00 |
| 2024-10-03 | $0.00 | $2,794,581.61 | $1.00 |
| 2024-10-04 | $0.00 | $2,644,827.55 | $1.00 |
| 2024-10-05 | $0.00 | $2,487,406.12 | $1.00 |
| 2024-10-06 | $0.00 | $2,698,112.23 | $1.00 |
| 2024-10-07 | $0.00 | $2,530,041.43 | $1.00 |
| 2024-10-08 | $0.00 | $2,547,157.31 | $1.00 |
| 2024-10-09 | $0.00 | $2,387,310.80 | $1.00 |
| 2024-10-10 | $0.00 | $1,506,458.52 | $1.00 |
| 2024-10-11 | $0.00 | $3,231,793.74 | $1.00 |
| 2024-10-12 | $0.00 | $2,943,308.20 | $1.00 |
| 2024-10-13 | $0.00 | $1,287,037.44 | $1.00 |
| 2024-10-14 | $0.00 | $743,382.49 | $1.00 |
| 2024-10-15 | $0.00 | $2,090,725.09 | $1.00 |
| 2024-10-16 | $0.00 | $2,617,073.62 | $1.00 |
| 2024-10-17 | $0.00 | $1,693,266.76 | $1.00 |
| 2024-10-18 | $0.00 | $924,836.99 | $1.00 |
| 2024-10-19 | $0.00 | $1,431,912.79 | $1.00 |
| 2024-10-20 | $0.00 | $984,950.51 | $1.00 |
| 2024-10-21 | $0.00 | $1,453,133.76 | $1.00 |
| 2024-10-22 | $0.00 | $1,835,152.66 | $1.00 |
| 2024-10-23 | $0.00 | $1,150,437.96 | $1.00 |
| 2024-10-24 | $0.00 | $1,570,225.43 | $1.00 |
| 2024-10-25 | $0.00 | $3,185,213.66 | $1.00 |
| 2024-10-26 | $0.00 | $9,573,760.56 | $1.00 |
| 2024-10-27 | $0.00 | $9,142,479.95 | $1.00 |
| 2024-10-28 | $0.00 | $12,607,251.80 | $1.00 |
| 2024-10-29 | $0.00 | $7,902,064.65 | $1.00 |
| 2024-10-30 | $0.00 | $5,631,213.24 | $1.00 |
| 2024-10-31 | $0.00 | $1,490,535.62 | $1.00 |
| 2024-11-01 | $0.00 | $2,027,248.46 | $1.00 |
| 2024-11-02 | $0.00 | $1,404,043.03 | $1.00 |
| 2024-11-03 | $0.00 | $756,023.50 | $1.00 |
| 2024-11-04 | $0.00 | $818,745.84 | $1.00 |
| 2024-11-05 | $0.00 | $1,194,283.35 | $1.00 |
| 2024-11-06 | $0.00 | $932,257.15 | $1.00 |
| 2024-11-07 | $0.00 | $2,167,123.26 | $1.00 |
| 2024-11-08 | $0.00 | $2,502,655.73 | $1.00 |
| 2024-11-09 | $0.00 | $2,179,905.79 | $1.00 |
| 2024-11-10 | $0.00 | $2,161,199.76 | $1.00 |
| 2024-11-11 | $0.00 | $2,214,124.77 | $1.00 |
| 2024-11-12 | $0.00 | $2,297,229.54 | $1.01 |
| 2024-11-13 | $0.00 | $2,890,024.41 | $1.00 |
| 2024-11-14 | $0.00 | $2,826,560.32 | $1.00 |
| 2024-11-15 | $0.00 | $1,713,418.05 | $1.00 |
| 2024-11-16 | $0.00 | $1,076,786.32 | $1.00 |
| 2024-11-17 | $0.00 | $968,855.59 | $1.00 |
| 2024-11-18 | $0.00 | $1,248,922.38 | $1.00 |
| 2024-11-19 | $0.00 | $2,396,861.24 | $1.00 |
| 2024-11-20 | $0.00 | $1,156,805.28 | $1.00 |
| 2024-11-21 | $0.00 | $1,030,519.91 | $1.00 |
| 2024-11-22 | $0.00 | $2,957,530.67 | $1.00 |
| 2024-11-23 | $0.00 | $1,861,177.82 | $1.00 |
| 2024-11-24 | $0.00 | $1,405,287.42 | $1.00 |
| 2024-11-25 | $0.00 | $995,792.02 | $1.00 |
| 2024-11-26 | $0.00 | $2,525,875.80 | $1.00 |
| 2024-11-27 | $0.00 | $3,130,456.60 | $1.00 |
| 2024-11-28 | $0.00 | $2,330,485.86 | $1.00 |
| 2024-11-29 | $0.00 | $1,757,262.21 | $1.00 |
| 2024-11-30 | $0.00 | $1,588,171.64 | $1.00 |
| 2024-12-01 | $0.00 | $997,122.42 | $1.00 |
| 2024-12-02 | $0.00 | $1,149,799.42 | $1.00 |
| 2024-12-03 | $0.00 | $2,053,436.07 | $1.00 |
| 2024-12-04 | $0.00 | $1,533,427.04 | $1.00 |
| 2024-12-05 | $0.00 | $2,973,676.01 | $1.00 |
| 2024-12-06 | $0.00 | $4,048,695.52 | $1.00 |
| 2024-12-07 | $0.00 | $2,860,709.93 | $1.00 |
| 2024-12-08 | $0.00 | $901,695.82 | $1.00 |
| 2024-12-09 | $0.00 | $1,185,660.26 | $1.01 |
| 2024-12-10 | $0.00 | $2,396,962.73 | $1.00 |
| 2024-12-11 | $0.00 | $2,410,161.79 | $1.00 |
| 2024-12-12 | $0.00 | $1,599,338.78 | $1.00 |
| 2024-12-13 | $0.00 | $2,123,652.92 | $1.00 |
| 2024-12-14 | $0.00 | $1,172,680.74 | $1.00 |
| 2024-12-15 | $0.00 | $999,137.49 | $1.00 |
| 2024-12-16 | $0.00 | $1,122,941.69 | $1.00 |
| 2024-12-17 | $0.00 | $2,261,063.72 | $1.00 |
| 2024-12-18 | $0.00 | $2,832,948.32 | $1.00 |
| 2024-12-19 | $0.00 | $2,010,104.34 | $1.00 |
| 2024-12-20 | $0.00 | $2,338,951.58 | $1.00 |
| 2024-12-21 | $0.00 | $2,481,934.94 | $1.00 |
| 2024-12-22 | $0.00 | $1,470,053.11 | $1.00 |
| 2024-12-23 | $0.00 | $1,093,418.86 | $1.00 |
| 2024-12-24 | $0.00 | $1,431,509.75 | $1.00 |
| 2024-12-25 | $0.00 | $1,480,876.36 | $1.00 |
| 2024-12-26 | $0.00 | $783,258.99 | $1.00 |
| 2024-12-27 | $0.00 | $1,168,219.40 | $1.00 |
| 2024-12-28 | $0.00 | $1,573,152.73 | $1.00 |
| 2024-12-29 | $0.00 | $613,002.56 | $1.00 |
| 2024-12-30 | $0.00 | $977,132.91 | $1.00 |
| 2024-12-31 | $0.00 | $1,758,867.44 | $1.00 |
| 2025-01-01 | $0.00 | $1,447,576.26 | $1.00 |
| 2025-01-02 | $0.00 | $653,193.53 | $1.00 |
| 2025-01-03 | $0.00 | $857,273.68 | $1.00 |
| 2025-01-04 | $0.00 | $633,568.20 | $1.00 |
| 2025-01-05 | $0.00 | $436,237.10 | $1.00 |
| 2025-01-06 | $0.00 | $680,810.77 | $1.00 |
| 2025-01-07 | $0.00 | $1,084,970.85 | $1.00 |
| 2025-01-08 | $0.00 | $1,040,953.03 | $1.00 |
| 2025-01-09 | $0.00 | $1,125,543.10 | $1.00 |
| 2025-01-10 | $0.00 | $879,831.07 | $1.00 |
| 2025-01-11 | $0.00 | $819,567.03 | $1.00 |
| 2025-01-12 | $0.00 | $712,960.41 | $1.00 |
| 2025-01-13 | $0.00 | $418,157.25 | $1.00 |
| 2025-01-14 | $0.00 | $2,044,951.86 | $1.00 |
| 2025-01-15 | $0.00 | $722,612.34 | $1.00 |
| 2025-01-16 | $0.00 | $866,796.70 | $1.00 |
| 2025-01-17 | $0.00 | $1,147,132.67 | $1.00 |
| 2025-01-18 | $0.00 | $1,383,712.71 | $1.00 |
| 2025-01-19 | $0.00 | $1,841,674.58 | $1.00 |
| 2025-01-20 | $0.00 | $1,753,950.05 | $1.00 |
| 2025-01-21 | $0.00 | $3,027,631.80 | $1.00 |
| 2025-01-22 | $0.00 | $1,423,843.54 | $1.00 |
| 2025-01-23 | $0.00 | $1,272,313.67 | $1.00 |
| 2025-01-24 | $0.00 | $1,830,674.23 | $0.99 |
| 2025-01-25 | $0.00 | $1,503,432.50 | $1.00 |
| 2025-01-26 | $0.00 | $1,232,936.80 | $1.00 |
| 2025-01-27 | $0.00 | $991,099.75 | $1.00 |
| 2025-01-28 | $0.00 | $2,328,659.17 | $1.00 |
| 2025-01-29 | $0.00 | $2,104,660.06 | $1.00 |
| 2025-01-30 | $0.00 | $2,521,012.48 | $1.00 |
| 2025-01-31 | $0.00 | $2,021,017.22 | $1.00 |
| 2025-02-01 | $0.00 | $1,470,194.18 | $1.00 |
| 2025-02-02 | $0.00 | $1,021,624.61 | $1.00 |
| 2025-02-03 | $0.00 | $1,386,813.95 | $1.00 |
| 2025-02-04 | $0.00 | $3,509,026.48 | $1.00 |
| 2025-02-05 | $0.00 | $1,850,194.77 | $1.00 |
| 2025-02-06 | $0.00 | $1,162,997.37 | $1.00 |
| 2025-02-07 | $0.00 | $1,694,423.83 | $1.01 |
| 2025-02-08 | $0.00 | $3,973,919.67 | $1.00 |
| 2025-02-09 | $0.00 | $6,383,866.32 | $1.00 |
| 2025-02-10 | $0.00 | $7,044,306.64 | $1.00 |
| 2025-02-11 | $0.00 | $10,203,125.36 | $1.00 |
| 2025-02-12 | $0.00 | $1,012,980.67 | $1.00 |
| 2025-02-13 | $0.00 | $833,714.11 | $1.00 |
| 2025-02-14 | $0.00 | $655,329.33 | $1.00 |
| 2025-02-15 | $0.00 | $416,997.56 | $1.00 |
| 2025-02-16 | $0.00 | $321,881.81 | $1.00 |
| 2025-02-17 | $0.00 | $209,993.37 | $1.00 |
| 2025-02-18 | $0.00 | $723,617.79 | $1.00 |
| 2025-02-19 | $0.00 | $473,853.04 | $1.00 |
| 2025-02-20 | $0.00 | $432,778.61 | $1.00 |
| 2025-02-21 | $0.00 | $276,860.83 | $1.00 |
| 2025-02-22 | $0.00 | $3,251,961.68 | $1.00 |
| 2025-02-23 | $0.00 | $1,493,611.61 | $1.00 |
| 2025-02-24 | $0.00 | $859,160.65 | $1.00 |
| 2025-02-25 | $0.00 | $1,162,047.15 | $0.99 |
| 2025-02-26 | $0.00 | $2,223,339.98 | $1.00 |
| 2025-02-27 | $0.00 | $2,387,514.91 | $1.00 |
| 2025-02-28 | $0.00 | $1,209,396.06 | $1.00 |
| 2025-03-01 | $0.00 | $2,120,751.01 | $1.00 |
| 2025-03-02 | $0.00 | $712,862.70 | $1.00 |
| 2025-03-03 | $0.00 | $1,249,436.50 | $1.00 |
| 2025-03-04 | $0.00 | $856,129.76 | $1.00 |
| 2025-03-05 | $0.00 | $1,328,693.48 | $1.00 |
| 2025-03-06 | $0.00 | $729,786.74 | $1.00 |
| 2025-03-07 | $0.00 | $531,074.07 | $1.00 |
| 2025-03-08 | $0.00 | $848,819.28 | $1.00 |
| 2025-03-09 | $0.00 | $617,474.34 | $1.00 |
| 2025-03-10 | $0.00 | $494,166.11 | $1.00 |
| 2025-03-11 | $0.00 | $1,430,621.11 | $1.00 |
| 2025-03-12 | $25,515,206.97 | $1,340,907.91 | $1.00 |
| 2025-03-13 | $26,358,415.12 | $882,556.29 | $1.00 |
| 2025-03-14 | $26,328,008.56 | $533,523.44 | $1.00 |
| 2025-03-15 | $26,322,277.91 | $318,093.56 | $1.00 |
| 2025-03-16 | $28,028,763.67 | $660,760.35 | $1.00 |
| 2025-03-17 | $28,144,509.09 | $438,998.34 | $1.00 |
| 2025-03-18 | $27,809,283.13 | $402,179.85 | $1.00 |
| 2025-03-19 | $28,007,902.52 | $566,402.94 | $1.00 |
| 2025-03-20 | $27,947,523.78 | $904,257.49 | $1.00 |
| 2025-03-21 | $28,043,555.91 | $913,543.07 | $1.00 |
| 2025-03-22 | $27,878,726.27 | $359,083.67 | $1.00 |
| 2025-03-23 | $27,920,667.77 | $310,145.86 | $1.00 |
| 2025-03-24 | $27,887,692.89 | $174,881.06 | $1.00 |
| 2025-03-25 | $27,924,445.29 | $995,824.38 | $1.00 |
| 2025-03-26 | $28,908,652.24 | $844,267.21 | $1.00 |
| 2025-03-27 | $29,373,159.52 | $725,044.35 | $1.00 |
| 2025-03-28 | $29,423,491.80 | $793,254.50 | $1.00 |
| 2025-03-29 | $30,090,141.64 | $1,683,816.90 | $1.00 |
| 2025-03-30 | $30,146,803.13 | $1,097,502.52 | $1.00 |
| 2025-03-31 | $30,428,305.43 | $699,083.12 | $1.00 |
| 2025-04-01 | $30,539,973.77 | $845,674.28 | $1.00 |
| 2025-04-02 | $30,571,400.51 | $837,691.29 | $1.00 |
| 2025-04-03 | $30,546,878.77 | $332,070.21 | $1.00 |
| 2025-04-04 | $30,666,976.36 | $678,870.21 | $1.00 |
| 2025-04-05 | $30,666,391.99 | $807,607.83 | $1.00 |
| 2025-04-06 | $30,751,462.09 | $339,863.80 | $1.00 |
| 2025-04-07 | $30,626,624.75 | $926,846.43 | $1.00 |
| 2025-04-08 | $30,588,190.36 | $1,025,347.92 | $1.00 |
| 2025-04-09 | $30,626,057.28 | $587,627.80 | $1.00 |
| 2025-04-10 | $30,729,909.33 | $1,208,375.37 | $1.00 |
| 2025-04-11 | $30,746,769.91 | $679,920.19 | $1.00 |
| 2025-04-12 | $30,733,974.92 | $439,245.17 | $1.00 |
| 2025-04-13 | $30,739,838.46 | $348,805.30 | $1.00 |
| 2025-04-14 | $30,764,492.72 | $204,533.49 | $1.00 |
| 2025-04-15 | $30,668,061.39 | $322,959.39 | $1.00 |
| 2025-04-16 | $30,702,234.69 | $436,934.46 | $1.00 |
| 2025-04-17 | $30,719,661.44 | $290,392.15 | $1.00 |
| 2025-04-18 | $30,751,982.64 | $749,555.20 | $1.00 |
| 2025-04-19 | $30,757,051.55 | $188,559.63 | $1.00 |
| 2025-04-20 | $30,785,701.03 | $98,907.41 | $1.00 |
| 2025-04-21 | $30,753,071.23 | $177,160.04 | $1.00 |
| 2025-04-22 | $30,800,494.38 | $335,230.34 | $1.00 |
| 2025-04-23 | $30,914,398.87 | $706,199.73 | $1.00 |
| 2025-04-24 | $30,825,417.86 | $402,468.74 | $1.00 |
| 2025-04-25 | $31,000,381.75 | $633,427.93 | $1.00 |
| 2025-04-26 | $31,004,597.32 | $633,337.44 | $1.00 |
| 2025-04-27 | $31,028,958.93 | $359,165.96 | $1.00 |
| 2025-04-28 | $31,030,354.89 | $112,684.99 | $1.00 |
| 2025-04-29 | $31,195,799.57 | $282,982.91 | $1.00 |
| 2025-04-30 | $31,293,454.32 | $211,695.89 | $1.00 |
| 2025-05-01 | $31,674,874.33 | $847,812.40 | $1.00 |
| 2025-05-02 | $31,762,298.06 | $358,088.24 | $1.00 |
| 2025-05-03 | $31,719,559.91 | $267,113.28 | $1.00 |
| 2025-05-04 | $30,674,487.17 | $71,695.70 | $1.00 |
| 2025-05-05 | $30,716,339.05 | $331,451.12 | $1.00 |
| 2025-05-06 | $30,762,638.99 | $217,080.82 | $1.00 |
| 2025-05-07 | $30,926,681.24 | $223,261.02 | $1.00 |
| 2025-05-08 | $30,923,720.57 | $261,901.83 | $1.00 |
| 2025-05-09 | $30,889,292.44 | $563,248.73 | $1.00 |
| 2025-05-10 | $32,152,011.10 | $1,055,930.25 | $1.00 |
| 2025-05-11 | $32,194,201.25 | $386,008.23 | $1.00 |
| 2025-05-12 | $32,123,356.93 | $707,712.79 | $1.00 |
| 2025-05-13 | $32,187,649.45 | $715,627.18 | $1.00 |
| 2025-05-14 | $32,139,808.19 | $1,190,601.76 | $1.00 |
| 2025-05-15 | $32,211,694.78 | $780,114.94 | $1.00 |
| 2025-05-16 | $32,229,827.07 | $445,638.77 | $1.00 |
| 2025-05-17 | $32,159,272.93 | $826,839.67 | $1.00 |
| 2025-05-18 | $32,331,444.23 | $306,009.53 | $1.00 |
| 2025-05-19 | $32,306,272.86 | $561,345.53 | $1.00 |
| 2025-05-20 | $32,344,808.32 | $630,127.49 | $1.00 |
| 2025-05-21 | $32,494,593.63 | $445,623.13 | $1.00 |
| 2025-05-22 | $32,491,980.25 | $410,506.56 | $1.00 |
| 2025-05-23 | $32,654,836.32 | $518,127.09 | $1.00 |
| 2025-05-24 | $32,563,649.26 | $638,569.75 | $1.00 |
| 2025-05-25 | $32,482,232.48 | $132,508.93 | $1.00 |
| 2025-05-26 | $32,543,101.89 | $303,872.06 | $1.00 |
| 2025-05-27 | $32,474,932.53 | $164,579.89 | $1.00 |
| 2025-05-28 | $22,530,265.38 | $266,552.10 | $1.00 |
| 2025-05-29 | $22,599,643.89 | $152,979.85 | $1.00 |
| 2025-05-30 | $22,532,680.43 | $501,371.59 | $1.00 |
| 2025-05-31 | $22,597,782.42 | $682,082.46 | $1.00 |
| 2025-06-01 | $22,532,204.09 | $354,620.59 | $1.00 |
| 2025-06-02 | $22,585,012.70 | $506,195.47 | $1.00 |
| 2025-06-03 | $22,543,313.52 | $187,055.45 | $1.00 |
| 2025-06-04 | $22,544,358.25 | $232,851.53 | $1.00 |
| 2025-06-05 | $22,546,726.95 | $213,513.50 | $1.00 |
| 2025-06-06 | $22,579,666.91 | $640,210.45 | $1.00 |
| 2025-06-07 | $22,501,970.24 | $202,934.23 | $1.00 |
| 2025-06-08 | $22,440,512.51 | $190,223.10 | $1.00 |
| 2025-06-09 | $22,551,546.63 | $137,709.35 | $1.00 |
| 2025-06-10 | $22,542,986.85 | $254,389.18 | $1.00 |
| 2025-06-11 | $22,611,394.92 | $827,887.20 | $1.00 |
| 2025-06-12 | $22,662,826.89 | $419,385.08 | $1.00 |
| 2025-06-13 | $22,586,234.24 | $288,540.60 | $1.00 |
| 2025-06-14 | $22,639,699.99 | $830,373.63 | $1.00 |
| 2025-06-15 | $22,648,183.41 | $83,080.62 | $1.00 |
| 2025-06-16 | $22,717,230.55 | $170,657.16 | $1.00 |
| 2025-06-17 | $22,587,430.63 | $507,484.08 | $1.00 |
| 2025-06-18 | $22,692,011.13 | $423,116.98 | $1.00 |
| 2025-06-19 | $22,648,665.97 | $245,112.86 | $1.00 |
| 2025-06-20 | $22,672,147.97 | $853,692.43 | $1.00 |
| 2025-06-21 | $22,717,030.12 | $1,096,519.34 | $1.00 |
| 2025-06-22 | $22,663,631.68 | $2,546,189.21 | $1.00 |
| 2025-06-23 | $22,707,064.34 | $3,201,717.04 | $1.00 |
| 2025-06-24 | $22,733,705.97 | $1,296,831.12 | $1.00 |
| 2025-06-25 | $22,656,765.33 | $455,406.88 | $1.00 |
| 2025-06-26 | $22,675,170.57 | $398,245.36 | $1.00 |
| 2025-06-27 | $22,700,309.57 | $981,868.28 | $1.00 |
| 2025-06-28 | $22,660,084.34 | $623,271.48 | $1.00 |
| 2025-06-29 | $22,674,413.58 | $224,114.22 | $1.00 |
| 2025-06-30 | $22,595,470.38 | $412,898.77 | $1.00 |
| 2025-07-01 | $22,644,216.44 | $1,201,580.83 | $1.00 |
| 2025-07-02 | $22,673,378.19 | $836,173.12 | $1.00 |
| 2025-07-03 | $22,626,705.42 | $915,501.01 | $1.00 |
| 2025-07-04 | $22,756,399.67 | $779,493.43 | $1.00 |
| 2025-07-05 | $24,088,909.19 | $530,334.05 | $1.00 |
| 2025-07-06 | $24,007,046.22 | $222,748.12 | $1.00 |
| 2025-07-07 | $24,136,692.22 | $724,651.87 | $1.00 |
| 2025-07-08 | $24,153,014.05 | $913,464.08 | $1.00 |
| 2025-07-09 | $24,144,290.78 | $761,302.16 | $1.00 |
| 2025-07-10 | $24,109,687.86 | $1,164,789.07 | $1.00 |
| 2025-07-11 | $24,145,855.71 | $1,109,111.66 | $1.00 |
| 2025-07-12 | $24,137,705.86 | $1,442,656.49 | $1.00 |
| 2025-07-13 | $24,185,595.21 | $715,219.14 | $1.00 |
| 2025-07-14 | $24,203,978.44 | $860,845.56 | $1.00 |
| 2025-07-15 | $24,128,965.91 | $1,210,253.44 | $1.00 |
| 2025-07-16 | $24,230,519.73 | $2,694,351.02 | $1.00 |
| 2025-07-17 | $24,266,206.91 | $1,175,528.48 | $1.00 |
| 2025-07-18 | $24,022,901.84 | $2,617,521.81 | $1.00 |
| 2025-07-19 | $24,125,707.85 | $5,810,835.54 | $1.00 |
| 2025-07-20 | $24,114,056.30 | $1,876,403.74 | $1.00 |
| 2025-07-21 | $24,107,148.01 | $2,331,975.60 | $1.00 |
| 2025-07-22 | $24,077,757.45 | $2,382,461.78 | $1.00 |
| 2025-07-23 | $24,214,955.77 | $3,216,157.75 | $1.00 |
| 2025-07-24 | $24,095,463.43 | $2,217,754.74 | $1.00 |
| 2025-07-25 | $24,143,843.17 | $2,638,609.94 | $1.00 |
| 2025-07-26 | $24,199,211.50 | $2,961,551.02 | $1.00 |
| 2025-07-27 | $24,230,044.38 | $1,184,922.66 | $1.00 |
| 2025-07-28 | $24,445,864.78 | $1,463,095.31 | $1.00 |
| 2025-07-29 | $24,425,257.91 | $2,052,372.95 | $1.00 |
| 2025-07-30 | $24,439,391.39 | $2,953,564.33 | $1.00 |
| 2025-07-31 | $26,409,628.79 | $2,278,423.18 | $1.00 |
| 2025-08-01 | $31,899,254.14 | $1,429,322.88 | $1.00 |
| 2025-08-02 | $42,353,468.45 | $2,856,611.43 | $1.00 |
| 2025-08-03 | $47,291,628.90 | $1,164,255.26 | $1.00 |
| 2025-08-04 | $50,942,932.37 | $812,473.57 | $1.00 |
| 2025-08-05 | $63,130,639.15 | $2,705,031.98 | $1.00 |
| 2025-08-06 | $75,659,197.88 | $5,056,027.10 | $1.00 |
| 2025-08-07 | $78,071,384.48 | $2,188,582.56 | $1.00 |
| 2025-08-08 | $65,086,340.28 | $4,605,775.84 | $1.00 |
| 2025-08-09 | $74,245,562.67 | $3,052,730.77 | $1.00 |
| 2025-08-10 | $75,354,620.90 | $1,040,039.59 | $1.00 |
| 2025-08-11 | $85,424,473.05 | $1,258,092.88 | $1.00 |
| 2025-08-12 | $97,729,244.04 | $2,355,930.92 | $1.00 |
| 2025-08-13 | $102,159,758.56 | $3,552,637.91 | $1.00 |
| 2025-08-14 | $114,361,614.98 | $3,496,516.41 | $1.00 |
| 2025-08-15 | $84,964,330.48 | $9,166,840.20 | $1.00 |
| 2025-08-16 | $49,942,262.27 | $3,335,855.04 | $1.00 |
| 2025-08-17 | $56,143,245.84 | $1,393,830.27 | $1.00 |
| 2025-08-18 | $57,132,133.08 | $2,351,256.08 | $1.00 |
| 2025-08-19 | $58,591,773.76 | $2,829,351.54 | $1.00 |
| 2025-08-20 | $75,604,049.45 | $3,909,945.84 | $0.99 |
| 2025-08-21 | $51,383,907.80 | $3,379,205.30 | $1.00 |
| 2025-08-22 | $43,828,946.07 | $1,298,773.84 | $1.00 |
| 2025-08-23 | $33,217,975.48 | $3,833,445.88 | $1.00 |
| 2025-08-24 | $35,734,081.35 | $880,064.95 | $1.00 |
| 2025-08-25 | $23,997,214.26 | $2,408,036.61 | $1.00 |
| 2025-08-26 | $24,814,315.86 | $2,138,315.71 | $1.00 |
| 2025-08-27 | $29,637,267.56 | $2,023,444.96 | $1.00 |
| 2025-08-28 | $32,501,412.38 | $2,780,821.59 | $1.00 |
| 2025-08-29 | $32,742,665.57 | $2,781,597.56 | $1.00 |
| 2025-08-30 | $35,380,632.34 | $3,528,215.96 | $1.00 |
| 2025-08-31 | $35,415,923.04 | $898,335.26 | $1.00 |
| 2025-09-01 | $36,524,478.87 | $917,299.38 | $1.00 |
| 2025-09-02 | $36,584,447.16 | $1,386,371.07 | $1.00 |
| 2025-09-03 | $39,215,202.29 | $1,466,819.41 | $1.00 |
| 2025-09-04 | $25,298,984.00 | $524,953.87 | $1.00 |
| 2025-09-05 | $27,051,058.54 | $1,237,271.46 | $1.00 |
| 2025-09-06 | $27,045,321.15 | $1,190,479.67 | $1.00 |
| 2025-09-07 | $26,976,970.29 | $282,142.15 | $1.00 |
| 2025-09-08 | $26,912,863.48 | $202,556.50 | $1.00 |
| 2025-09-09 | $27,981,873.96 | $1,332,901.21 | $1.01 |
| 2025-09-10 | $28,133,186.52 | $1,281,666.09 | $1.01 |
| 2025-09-11 | $28,106,588.11 | $3,151,740.52 | $1.00 |
| 2025-09-12 | $27,790,418.96 | $5,767,747.43 | $1.00 |
| 2025-09-13 | $27,951,144.11 | $3,141,512.85 | $1.00 |
| 2025-09-14 | $29,854,125.52 | $2,505,895.67 | $1.00 |
| 2025-09-15 | $29,970,464.11 | $2,491,062.15 | $1.00 |
| 2025-09-16 | $30,842,250.69 | $4,604,080.48 | $1.00 |
| 2025-09-17 | $31,110,867.45 | $3,882,563.65 | $1.00 |
| 2025-09-17 | $30,914,317.92 | $4,087,477.82 | $1.00 |
Compare live prices of Mantle Bridged USDC (Mantle) on top exchanges.
Altcoins in the cryptocurrency market are experiencing significant capital outflows amid increased risk aversion, according to a recent report from market maker Wintermute....
Read More
The crypto market held steady on Tuesday after the U.S. released the December consumer inflation report and as traders focused on the upcoming Supreme Court decision on President Donald Trump’s tariffs. Bitcoin (BTC) price rose to exceed $94,000, up from…...
Read More
BitMine stock price continued its consolidation as traders waited for the outcome of a crucial shareholder vote and after Standard Chartered analysts delivered a bold Ethereum prediction....
Read More
Dash DASH$61.30 58.68%
Story IP$3.87 34.26%
Wrapped ApeCoin WAPE$0.250 23.17%
Decred DCR$19.41 20.51%
Optimism OP$0.369 19.51%
Bitcoin BTC$95,677.00 5.07%
Ethereum ETH$3,333.54 7.93%
Tether USDT$1.000 0.06%
XRP XRP$2.18 6.31%
BNB BNB$947.13 4.76%
Humanity H $0.165 -5.35%
MemeCore M $1.60 -5.11%
Merlin Chain MERL $0.245 -2.21%
USDB USDB $0.996 -0.5%
Figure Heloc FIGR_HELOC $1.03 -0.45%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
