MANIFEST current market price is $0.00081567 with a 24 hour trading volume of $876. The total available supply of MANIFEST is 813.58M MANIFEST with a maximum supply of 1.00B MANIFEST. It has secured Rank 4224 in the cryptocurrency market with a marketcap of $663.62K. The MANIFEST price is 1% up in the last one hour.
The high price of the MANIFEST is $0.00083214 and low price is $0.00078822 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4224
$0.00081567
$663.62K 1%
$663.62K
$876
813.58M MANIFEST
813.58M MANIFEST
1.00B MANIFEST
$0.00083214
$0.00078822
$0.006579 87.62%
30 Sep 2025
$0.00064066 27.19%
21 Dec 2025
Want to convert more cryptocurrencies?
1%
1.13%
19.63%
31.5%
63.26%
79.9%
0%
0%
Historical data of MANIFEST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $857,116.36 | $0.00 |
| 2025-08-17 | $0.00 | $857,116.36 | $0.00 |
| 2025-08-18 | $2,485,074.70 | $516,809.54 | $0.00 |
| 2025-08-19 | $3,123,963.21 | $251,668.83 | $0.00 |
| 2025-08-20 | $2,076,645.80 | $208,584.73 | $0.00 |
| 2025-08-21 | $1,752,556.96 | $261,624.71 | $0.00 |
| 2025-08-22 | $1,025,386.88 | $334,750.65 | $0.00 |
| 2025-08-23 | $1,943,523.30 | $299,943.93 | $0.00 |
| 2025-08-24 | $1,432,444.50 | $150,965.36 | $0.00 |
| 2025-08-25 | $2,752,230.65 | $343,754.40 | $0.00 |
| 2025-08-26 | $2,501,691.17 | $141,966.45 | $0.00 |
| 2025-08-27 | $2,446,676.91 | $58,668.31 | $0.00 |
| 2025-08-28 | $2,217,310.43 | $88,572.46 | $0.00 |
| 2025-08-29 | $2,091,028.77 | $86,269.86 | $0.00 |
| 2025-08-30 | $1,924,561.07 | $102,897.63 | $0.00 |
| 2025-08-31 | $2,399,501.69 | $88,110.48 | $0.00 |
| 2025-09-01 | $2,120,873.68 | $59,189.01 | $0.00 |
| 2025-09-02 | $1,924,138.79 | $63,003.41 | $0.00 |
| 2025-09-03 | $2,035,028.57 | $135,805.00 | $0.00 |
| 2025-09-04 | $2,010,343.16 | $24,382.26 | $0.00 |
| 2025-09-05 | $1,903,674.05 | $57,734.34 | $0.00 |
| 2025-09-06 | $1,802,473.17 | $34,526.73 | $0.00 |
| 2025-09-07 | $1,620,385.61 | $33,166.51 | $0.00 |
| 2025-09-08 | $1,659,023.32 | $34,157.33 | $0.00 |
| 2025-09-09 | $1,600,801.81 | $86,205.61 | $0.00 |
| 2025-09-10 | $1,358,063.62 | $29,621.89 | $0.00 |
| 2025-09-11 | $1,493,503.04 | $24,583.29 | $0.00 |
| 2025-09-12 | $1,535,735.30 | $35,091.83 | $0.00 |
| 2025-09-13 | $1,671,681.89 | $35,186.81 | $0.00 |
| 2025-09-14 | $1,634,719.05 | $25,098.98 | $0.00 |
| 2025-09-15 | $1,549,065.49 | $7,410.44 | $0.00 |
| 2025-09-16 | $1,444,785.63 | $19,303.82 | $0.00 |
| 2025-09-17 | $1,928,561.29 | $107,294.10 | $0.00 |
| 2025-09-18 | $1,809,750.78 | $65,302.66 | $0.00 |
| 2025-09-19 | $2,063,881.15 | $67,967.77 | $0.00 |
| 2025-09-20 | $2,251,823.30 | $170,327.05 | $0.00 |
| 2025-09-21 | $2,180,777.12 | $38,849.45 | $0.00 |
| 2025-09-22 | $2,324,138.22 | $70,593.93 | $0.00 |
| 2025-09-23 | $2,136,235.23 | $40,095.09 | $0.00 |
| 2025-09-24 | $2,292,994.48 | $31,869.95 | $0.00 |
| 2025-09-25 | $2,907,501.71 | $93,742.27 | $0.00 |
| 2025-09-26 | $2,347,198.48 | $88,710.67 | $0.00 |
| 2025-09-27 | $3,082,210.54 | $91,128.93 | $0.00 |
| 2025-09-28 | $3,443,448.71 | $178,313.42 | $0.00 |
| 2025-09-29 | $3,513,099.65 | $137,989.15 | $0.00 |
| 2025-09-30 | $4,197,322.44 | $114,047.34 | $0.01 |
| 2025-10-01 | $4,438,458.46 | $265,441.80 | $0.01 |
| 2025-10-02 | $4,310,339.08 | $95,550.40 | $0.01 |
| 2025-10-03 | $4,010,180.36 | $130,204.91 | $0.00 |
| 2025-10-04 | $3,472,370.07 | $151,330.86 | $0.00 |
| 2025-10-05 | $4,338,719.73 | $74,497.12 | $0.01 |
| 2025-10-06 | $4,679,119.11 | $85,870.89 | $0.01 |
| 2025-10-07 | $5,010,285.92 | $101,189.32 | $0.01 |
| 2025-10-08 | $4,223,812.28 | $77,435.97 | $0.01 |
| 2025-10-09 | $4,790,305.89 | $77,413.74 | $0.01 |
| 2025-10-10 | $4,298,806.08 | $85,070.70 | $0.01 |
| 2025-10-11 | $2,461,932.81 | $445,670.63 | $0.00 |
| 2025-10-12 | $2,309,907.83 | $140,404.39 | $0.00 |
| 2025-10-13 | $2,987,357.24 | $125,973.10 | $0.00 |
| 2025-10-14 | $2,921,859.98 | $64,456.02 | $0.00 |
| 2025-10-15 | $2,978,037.33 | $121,458.30 | $0.00 |
| 2025-10-16 | $3,105,425.57 | $41,998.22 | $0.00 |
| 2025-10-17 | $2,801,910.64 | $36,820.78 | $0.00 |
| 2025-10-18 | $2,632,149.10 | $101,215.91 | $0.00 |
| 2025-10-19 | $3,173,616.70 | $94,438.33 | $0.00 |
| 2025-10-20 | $3,316,307.76 | $55,688.78 | $0.00 |
| 2025-10-21 | $3,457,151.65 | $52,467.74 | $0.00 |
| 2025-10-22 | $3,209,341.72 | $68,045.75 | $0.00 |
| 2025-10-23 | $3,075,273.06 | $31,125.93 | $0.00 |
| 2025-10-24 | $3,191,846.83 | $26,279.08 | $0.00 |
| 2025-10-25 | $3,350,919.56 | $19,215.72 | $0.00 |
| 2025-10-26 | $3,376,766.62 | $11,046.30 | $0.00 |
| 2025-10-27 | $3,431,950.09 | $24,399.07 | $0.00 |
| 2025-10-28 | $3,230,441.51 | $24,338.68 | $0.00 |
| 2025-10-29 | $3,143,652.24 | $24,217.72 | $0.00 |
| 2025-10-30 | $3,354,974.16 | $45,885.73 | $0.00 |
| 2025-10-31 | $2,868,970.22 | $120,965.65 | $0.00 |
| 2025-11-01 | $3,290,666.63 | $63,999.78 | $0.00 |
| 2025-11-02 | $3,555,688.25 | $37,945.67 | $0.00 |
| 2025-11-03 | $4,787,602.29 | $144,262.61 | $0.01 |
| 2025-11-04 | $3,412,649.31 | $117,466.43 | $0.00 |
| 2025-11-04 | $3,271,702.12 | $98,857.98 | $0.00 |
Compare live prices of MANIFEST on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bluefin | 0XC466C28D87B3D5CD34F3D5C088751532D71A38D93A8AAE4551DD56272CFB4355::MANIFEST::MANIFEST/0X2::SUI::SUI | $0.00079417 | $783 | ||
| Full Sail | 0XC466C28D87B3D5CD34F3D5C088751532D71A38D93A8AAE4551DD56272CFB4355::MANIFEST::MANIFEST/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.00081183 | $159 |
MANIFEST on Sui is the first true movement coin. A mission, ritual, and culture coin combined. Its soul mission is to reach a $69 per token | $69B market cap. More than a meme, MANIFEST proves belief turns into and action turns into freedom at scale. Every buy, every post, every holder is part of the ritual.MANIFEST is powered by the Triple Engine:- Structure: A digital asset treasury company (MISSION 69B CAPITAL) fueling weekly buybacks using yield generated on Sui.- Belief: Ritual (the 3/6/9 framework turning conviction into daily action),- Culture: Brand (merch + culture fueling adoption and buybacks)MANIFEST aligns structure, culture, and conviction into one loop. $69B is just the rally point. The mission is infinite.Believe. Act. Freedom. That’s MANIFEST.
Bitcoin ETFs recorded $83.27 million in net outflows on December 26, extending a multi-day redemption streak as BTC struggled to reclaim $88,000. Fidelity’s FBTC led withdrawals with $74.38 million in outflows, while Grayscale’s GBTC posted $8.89 million in redemptions. All…...
Read More
A Nasdaq Private Market style infrastructure, built for programmable assets, gives tokens a predictable mid-life, fairer markets, and real tokenization....
Read More
The week of December 21-27, 2025, closed the year with $316.2 million in crypto funding across 8 visible projects. As per the data, HashKey Group’s $250 million raise dominated a year-end funding period that featured finance platforms and infrastructure development.…...
Read More
Fasttoken FTN$1.10 138.68%
Canton CC$0.113 18.94%
Dash DASH$45.56 17.73%
Stable STABLE$0.0129 16.31%
Audiera BEAT$2.09 16.31%
Bitcoin BTC$87,490.00 0.94%
Ethereum ETH$2,927.24 0.88%
Tether USDT$1.000 0.01%
BNB BNB$839.76 1.95%
XRP XRP$1.85 0.96%
Sky SKY $0.0622 -8.94%
Vision VSN $0.0761 -5.12%
pippin PIPPIN $0.466 -5.07%
Monad MON $0.0227 -4.55%
Merlin Chain MERL $0.413 -4.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
