MANIFEST current market price is $0.001933 with a 24 hour trading volume of $19,938. The total available supply of MANIFEST is 813.58M MANIFEST with a maximum supply of 1.00B MANIFEST. It has secured Rank 3296 in the cryptocurrency market with a marketcap of $1,572.79K. The MANIFEST price is 0.36% down in the last one hour.
The high price of the MANIFEST is $0.002195 and low price is $0.001905 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3296
$0.001933
$1,572.79K 7.55%
$1,572.79K
$19,938
813.58M MANIFEST
813.58M MANIFEST
1.00B MANIFEST
$0.002195
$0.001905
$0.006579 70.62%
30 Sep 2025
$0.00098693 95.88%
21 Aug 2025
Want to convert more cryptocurrencies?
0.36%
7.37%
45.88%
56.07%
37.53%
4.8%
0%
0%
Historical data of MANIFEST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $857,116.36 | $0.00 |
| 2025-08-17 | $0.00 | $857,116.36 | $0.00 |
| 2025-08-18 | $2,485,074.70 | $516,809.54 | $0.00 |
| 2025-08-19 | $3,123,963.21 | $251,668.83 | $0.00 |
| 2025-08-20 | $2,076,645.80 | $208,584.73 | $0.00 |
| 2025-08-21 | $1,752,556.96 | $261,624.71 | $0.00 |
| 2025-08-22 | $1,025,386.88 | $334,750.65 | $0.00 |
| 2025-08-23 | $1,943,523.30 | $299,943.93 | $0.00 |
| 2025-08-24 | $1,432,444.50 | $150,965.36 | $0.00 |
| 2025-08-25 | $2,752,230.65 | $343,754.40 | $0.00 |
| 2025-08-26 | $2,501,691.17 | $141,966.45 | $0.00 |
| 2025-08-27 | $2,446,676.91 | $58,668.31 | $0.00 |
| 2025-08-28 | $2,217,310.43 | $88,572.46 | $0.00 |
| 2025-08-29 | $2,091,028.77 | $86,269.86 | $0.00 |
| 2025-08-30 | $1,924,561.07 | $102,897.63 | $0.00 |
| 2025-08-31 | $2,399,501.69 | $88,110.48 | $0.00 |
| 2025-09-01 | $2,120,873.68 | $59,189.01 | $0.00 |
| 2025-09-02 | $1,924,138.79 | $63,003.41 | $0.00 |
| 2025-09-03 | $2,035,028.57 | $135,805.00 | $0.00 |
| 2025-09-04 | $2,010,343.16 | $24,382.26 | $0.00 |
| 2025-09-05 | $1,903,674.05 | $57,734.34 | $0.00 |
| 2025-09-06 | $1,802,473.17 | $34,526.73 | $0.00 |
| 2025-09-07 | $1,620,385.61 | $33,166.51 | $0.00 |
| 2025-09-08 | $1,659,023.32 | $34,157.33 | $0.00 |
| 2025-09-09 | $1,600,801.81 | $86,205.61 | $0.00 |
| 2025-09-10 | $1,358,063.62 | $29,621.89 | $0.00 |
| 2025-09-11 | $1,493,503.04 | $24,583.29 | $0.00 |
| 2025-09-12 | $1,535,735.30 | $35,091.83 | $0.00 |
| 2025-09-13 | $1,671,681.89 | $35,186.81 | $0.00 |
| 2025-09-14 | $1,634,719.05 | $25,098.98 | $0.00 |
| 2025-09-15 | $1,549,065.49 | $7,410.44 | $0.00 |
| 2025-09-16 | $1,444,785.63 | $19,303.82 | $0.00 |
| 2025-09-17 | $1,928,561.29 | $107,294.10 | $0.00 |
| 2025-09-18 | $1,809,750.78 | $65,302.66 | $0.00 |
| 2025-09-19 | $2,063,881.15 | $67,967.77 | $0.00 |
| 2025-09-20 | $2,251,823.30 | $170,327.05 | $0.00 |
| 2025-09-21 | $2,180,777.12 | $38,849.45 | $0.00 |
| 2025-09-22 | $2,324,138.22 | $70,593.93 | $0.00 |
| 2025-09-23 | $2,136,235.23 | $40,095.09 | $0.00 |
| 2025-09-24 | $2,292,994.48 | $31,869.95 | $0.00 |
| 2025-09-25 | $2,907,501.71 | $93,742.27 | $0.00 |
| 2025-09-26 | $2,347,198.48 | $88,710.67 | $0.00 |
| 2025-09-27 | $3,082,210.54 | $91,128.93 | $0.00 |
| 2025-09-28 | $3,443,448.71 | $178,313.42 | $0.00 |
| 2025-09-29 | $3,513,099.65 | $137,989.15 | $0.00 |
| 2025-09-30 | $4,197,322.44 | $114,047.34 | $0.01 |
| 2025-10-01 | $4,438,458.46 | $265,441.80 | $0.01 |
| 2025-10-02 | $4,310,339.08 | $95,550.40 | $0.01 |
| 2025-10-03 | $4,010,180.36 | $130,204.91 | $0.00 |
| 2025-10-04 | $3,472,370.07 | $151,330.86 | $0.00 |
| 2025-10-05 | $4,338,719.73 | $74,497.12 | $0.01 |
| 2025-10-06 | $4,679,119.11 | $85,870.89 | $0.01 |
| 2025-10-07 | $5,010,285.92 | $101,189.32 | $0.01 |
| 2025-10-08 | $4,223,812.28 | $77,435.97 | $0.01 |
| 2025-10-09 | $4,790,305.89 | $77,413.74 | $0.01 |
| 2025-10-10 | $4,298,806.08 | $85,070.70 | $0.01 |
| 2025-10-11 | $2,461,932.81 | $445,670.63 | $0.00 |
| 2025-10-12 | $2,309,907.83 | $140,404.39 | $0.00 |
| 2025-10-13 | $2,987,357.24 | $125,973.10 | $0.00 |
| 2025-10-14 | $2,921,859.98 | $64,456.02 | $0.00 |
| 2025-10-15 | $2,978,037.33 | $121,458.30 | $0.00 |
| 2025-10-16 | $3,105,425.57 | $41,998.22 | $0.00 |
| 2025-10-17 | $2,801,910.64 | $36,820.78 | $0.00 |
| 2025-10-18 | $2,632,149.10 | $101,215.91 | $0.00 |
| 2025-10-19 | $3,173,616.70 | $94,438.33 | $0.00 |
| 2025-10-20 | $3,316,307.76 | $55,688.78 | $0.00 |
| 2025-10-21 | $3,457,151.65 | $52,467.74 | $0.00 |
| 2025-10-22 | $3,209,341.72 | $68,045.75 | $0.00 |
| 2025-10-23 | $3,075,273.06 | $31,125.93 | $0.00 |
| 2025-10-24 | $3,191,846.83 | $26,279.08 | $0.00 |
| 2025-10-25 | $3,350,919.56 | $19,215.72 | $0.00 |
| 2025-10-26 | $3,376,766.62 | $11,046.30 | $0.00 |
| 2025-10-27 | $3,431,950.09 | $24,399.07 | $0.00 |
| 2025-10-28 | $3,230,441.51 | $24,338.68 | $0.00 |
| 2025-10-29 | $3,143,652.24 | $24,217.72 | $0.00 |
| 2025-10-30 | $3,354,974.16 | $45,885.73 | $0.00 |
| 2025-10-31 | $2,868,970.22 | $120,965.65 | $0.00 |
| 2025-11-01 | $3,290,666.63 | $63,999.78 | $0.00 |
| 2025-11-02 | $3,555,688.25 | $37,945.67 | $0.00 |
| 2025-11-03 | $4,787,602.29 | $144,262.61 | $0.01 |
| 2025-11-04 | $3,412,649.31 | $117,466.43 | $0.00 |
| 2025-11-04 | $3,271,702.12 | $98,857.98 | $0.00 |
Compare live prices of MANIFEST on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bluefin | 0XC466C28D87B3D5CD34F3D5C088751532D71A38D93A8AAE4551DD56272CFB4355::MANIFEST::MANIFEST/0X2::SUI::SUI | $0.001943 | $12,642 | ||
| Full Sail | 0XC466C28D87B3D5CD34F3D5C088751532D71A38D93A8AAE4551DD56272CFB4355::MANIFEST::MANIFEST/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.001930 | $7,349 |
MANIFEST on Sui is the first true movement coin. A mission, ritual, and culture coin combined. Its soul mission is to reach a $69 per token | $69B market cap. More than a meme, MANIFEST proves belief turns into and action turns into freedom at scale. Every buy, every post, every holder is part of the ritual.MANIFEST is powered by the Triple Engine:- Structure: A digital asset treasury company (MISSION 69B CAPITAL) fueling weekly buybacks using yield generated on Sui.- Belief: Ritual (the 3/6/9 framework turning conviction into daily action),- Culture: Brand (merch + culture fueling adoption and buybacks)MANIFEST aligns structure, culture, and conviction into one loop. $69B is just the rally point. The mission is infinite.Believe. Act. Freedom. That’s MANIFEST.
BitMEX co-founder Arthur Hayes transferred $2.5 million worth of Ethereum and ecosystem tokens to institutional market makers including Flowdesk, FalconX, and Wintermute. Blockchain analyst EmberCN reported the moves and questioned whether Hayes is selling assets to add to his Zcash…...
Read More
Iran is pushing forward with plans to adopt cryptocurrencies for international trade settlements as a way to circumvent U.S. and U.N. sanctions. The strategy was shared at the deBlock Summit, Iran’s first government-backed international blockchain conference, where officials called digital…...
Read More
Ethereum price crashed to an important support level as its open interest slipped and exchange-traded funds outflows accelerated. Ethereum supply on exchanges has dropped Ethereum (ETH) token dived to the key support at $3,060, down by 35% from its highest…...
Read More
Dash DASH$100.18 24.89%
Starknet STRK$0.233 24.16%
ZKsync ZK$0.0561 12.86%
Zcash ZEC$728.54 10.72%
Decred DCR$36.98 9.03%
Bitcoin BTC$94,339.00 -1.69%
Ethereum ETH$3,070.50 -3.36%
Tether USDT$1.000 0.01%
XRP XRP$2.18 -2.82%
BNB BNB$916.81 -1.82%
SOON SOON $2.06 -21.04%
Concordium CCD $0.0229 -15.15%
Ribbita by Virtuals TIBBIR $0.262 -13.05%
Monero XMR $394.90 -9.4%
SPX6900 SPX $0.480 -8.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
