MAI (Optimism) current market price is $0.0375 with a 24 hour trading volume of $4. The total available supply of MAI (Optimism) is 19.38M MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0% down in the last one hour.
The high price of the MAI (Optimism) is $0.0378 and low price is $0.0368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0375
$0 0%
$725.80K
$4
0 MIMATIC
19.38M MIMATIC
(Not Available)
$0.0378
$0.0368
$0.638 94.13%
11 Jun 2024
$0.0304 23.38%
19 Nov 2025
Want to convert more cryptocurrencies?
0%
0.15%
1.25%
1.27%
30.99%
82.7%
87.73%
90.5%
Historical data of MAI (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $0.00 | $6,046.30 | $0.37 |
| 2024-12-01 | $0.00 | $5,733.79 | $0.37 |
| 2024-12-02 | $0.00 | $512.84 | $0.37 |
| 2024-12-03 | $0.00 | $2,181.87 | $0.37 |
| 2024-12-04 | $0.00 | $592.50 | $0.37 |
| 2024-12-05 | $0.00 | $13,440.36 | $0.35 |
| 2024-12-06 | $0.00 | $46,798.50 | $0.39 |
| 2024-12-07 | $0.00 | $8,390.20 | $0.39 |
| 2024-12-08 | $0.00 | $5,452.49 | $0.39 |
| 2024-12-09 | $0.00 | $21,930.43 | $0.41 |
| 2024-12-10 | $0.00 | $59,110.06 | $0.39 |
| 2024-12-11 | $0.00 | $72,352.42 | $0.38 |
| 2024-12-12 | $0.00 | $61,484.71 | $0.39 |
| 2024-12-13 | $0.00 | $31,683.23 | $0.39 |
| 2024-12-14 | $0.00 | $25,079.24 | $0.39 |
| 2024-12-15 | $0.00 | $8,292.83 | $0.40 |
| 2024-12-16 | $0.00 | $11,994.92 | $0.41 |
| 2024-12-17 | $0.00 | $8,994.30 | $0.41 |
| 2024-12-18 | $0.00 | $19,128.89 | $0.41 |
| 2024-12-19 | $0.00 | $6,091.03 | $0.41 |
| 2024-12-20 | $0.00 | $4,238.28 | $0.41 |
| 2024-12-21 | $0.00 | $5,668.41 | $0.41 |
| 2024-12-22 | $0.00 | $8,310.52 | $0.42 |
| 2024-12-23 | $0.00 | $361.93 | $0.42 |
| 2024-12-24 | $0.00 | $38,404.67 | $0.42 |
| 2024-12-25 | $0.00 | $6,970.75 | $0.42 |
| 2024-12-26 | $0.00 | $23,339.17 | $0.42 |
| 2024-12-27 | $0.00 | $8,686.47 | $0.42 |
| 2024-12-28 | $0.00 | $7,134.61 | $0.42 |
| 2024-12-29 | $0.00 | $12,594.12 | $0.42 |
| 2024-12-30 | $0.00 | $11,340.93 | $0.42 |
| 2024-12-31 | $0.00 | $64,858.25 | $0.41 |
| 2025-01-01 | $0.00 | $53,891.18 | $0.41 |
| 2025-01-02 | $0.00 | $37,753.08 | $0.41 |
| 2025-01-03 | $0.00 | $35,908.08 | $0.42 |
| 2025-01-04 | $0.00 | $51,597.52 | $0.42 |
| 2025-01-05 | $0.00 | $29,580.19 | $0.43 |
| 2025-01-06 | $0.00 | $17,467.23 | $0.43 |
| 2025-01-07 | $0.00 | $30,727.67 | $0.43 |
| 2025-01-08 | $0.00 | $32,955.08 | $0.43 |
| 2025-01-09 | $0.00 | $39,185.53 | $0.42 |
| 2025-01-10 | $0.00 | $37,481.35 | $0.42 |
| 2025-01-11 | $0.00 | $15,478.94 | $0.43 |
| 2025-01-12 | $0.00 | $17,635.17 | $0.42 |
| 2025-01-13 | $0.00 | $16,668.46 | $0.43 |
| 2025-01-14 | $0.00 | $41,844.45 | $0.43 |
| 2025-01-15 | $0.00 | $24,563.15 | $0.43 |
| 2025-01-16 | $0.00 | $25,395.41 | $0.43 |
| 2025-01-17 | $0.00 | $21,908.23 | $0.43 |
| 2025-01-18 | $0.00 | $16,893.07 | $0.43 |
| 2025-01-19 | $0.00 | $27,440.27 | $0.42 |
| 2025-01-20 | $0.00 | $32,396.26 | $0.42 |
| 2025-01-21 | $0.00 | $102,886.26 | $0.42 |
| 2025-01-22 | $0.00 | $64,408.98 | $0.43 |
| 2025-01-23 | $0.00 | $15,006.75 | $0.42 |
| 2025-01-24 | $0.00 | $42,140.97 | $0.40 |
| 2025-01-25 | $0.00 | $23,762.77 | $0.41 |
| 2025-01-26 | $0.00 | $23,690.68 | $0.42 |
| 2025-01-27 | $0.00 | $8,978.70 | $0.42 |
| 2025-01-28 | $0.00 | $9,690.82 | $0.43 |
| 2025-01-29 | $0.00 | $25,771.14 | $0.31 |
| 2025-01-30 | $0.00 | $5,012.44 | $0.31 |
| 2025-01-31 | $0.00 | $1,175.11 | $0.31 |
| 2025-02-01 | $0.00 | $3,743.73 | $0.30 |
| 2025-02-02 | $0.00 | $1,236.12 | $0.30 |
| 2025-02-03 | $0.00 | $600.62 | $0.30 |
| 2025-02-04 | $0.00 | $10,871.11 | $0.28 |
| 2025-02-05 | $0.00 | $9,489.73 | $0.26 |
| 2025-02-06 | $0.00 | $1,949.07 | $0.26 |
| 2025-02-07 | $0.00 | $514.03 | $0.26 |
| 2025-02-08 | $0.00 | $2,468.63 | $0.26 |
| 2025-02-09 | $0.00 | $2,068.66 | $0.25 |
| 2025-02-10 | $0.00 | $2,099.06 | $0.24 |
| 2025-02-11 | $0.00 | $1,383.47 | $0.24 |
| 2025-02-12 | $0.00 | $1,778.71 | $0.23 |
| 2025-02-13 | $0.00 | $4,432.01 | $0.22 |
| 2025-02-14 | $0.00 | $353.07 | $0.22 |
| 2025-02-15 | $0.00 | $764.90 | $0.22 |
| 2025-02-16 | $0.00 | $810.19 | $0.22 |
| 2025-02-17 | $0.00 | $1,528.13 | $0.21 |
| 2025-02-18 | $0.00 | $2,721.29 | $0.20 |
| 2025-02-19 | $0.00 | $1,858.50 | $0.20 |
| 2025-02-20 | $0.00 | $1,191.66 | $0.19 |
| 2025-02-21 | $0.00 | $2,424.94 | $0.19 |
| 2025-02-22 | $0.00 | $2,737.51 | $0.18 |
| 2025-02-23 | $0.00 | $1,157.14 | $0.19 |
| 2025-02-24 | $0.00 | $2,743.12 | $0.18 |
| 2025-02-25 | $0.00 | $2,258.22 | $0.17 |
| 2025-02-26 | $0.00 | $7,094.77 | $0.17 |
| 2025-02-27 | $0.00 | $5,709.97 | $0.16 |
| 2025-02-28 | $0.00 | $7,981.18 | $0.14 |
| 2025-03-01 | $0.00 | $1,115.42 | $0.14 |
| 2025-03-02 | $0.00 | $1,043.02 | $0.14 |
| 2025-03-03 | $0.00 | $90.16 | $0.14 |
| 2025-03-04 | $0.00 | $803.11 | $0.14 |
| 2025-03-05 | $0.00 | $3,615.79 | $0.13 |
| 2025-03-06 | $0.00 | $2,978.81 | $0.12 |
| 2025-03-07 | $0.00 | $2,149.90 | $0.12 |
| 2025-03-08 | $0.00 | $2,388.07 | $0.12 |
| 2025-03-09 | $0.00 | $1,898.07 | $0.12 |
| 2025-03-10 | $0.00 | $4,707.31 | $0.11 |
| 2025-03-11 | $0.00 | $3,623.70 | $0.11 |
| 2025-03-12 | $0.00 | $2,622.70 | $0.11 |
| 2025-03-13 | $0.00 | $2,753.54 | $0.11 |
| 2025-03-14 | $0.00 | $3,149.95 | $0.12 |
| 2025-03-15 | $0.00 | $548.44 | $0.12 |
| 2025-03-16 | $0.00 | $7,101.03 | $0.12 |
| 2025-03-17 | $0.00 | $93.36 | $0.12 |
| 2025-03-18 | $0.00 | $216.68 | $0.12 |
| 2025-03-19 | $0.00 | $1,074.19 | $0.12 |
| 2025-03-20 | $0.00 | $541.87 | $0.12 |
| 2025-03-21 | $0.00 | $6,416.93 | $0.12 |
| 2025-03-22 | $0.00 | $4,719.51 | $0.13 |
| 2025-03-23 | $0.00 | $4,949.36 | $0.13 |
| 2025-03-24 | $0.00 | $1,152.56 | $0.13 |
| 2025-03-25 | $0.00 | $6,162.49 | $0.14 |
| 2025-03-26 | $0.00 | $4,724.47 | $0.14 |
| 2025-03-27 | $0.00 | $4,263.27 | $0.14 |
| 2025-03-28 | $0.00 | $8,798.97 | $0.14 |
| 2025-03-29 | $0.00 | $41,100.87 | $0.15 |
| 2025-03-30 | $0.00 | $12,008.59 | $0.14 |
| 2025-03-31 | $0.00 | $8,108.93 | $0.15 |
| 2025-04-01 | $0.00 | $6,388.93 | $0.15 |
| 2025-04-02 | $0.00 | $3,345.57 | $0.15 |
| 2025-04-03 | $0.00 | $7,393.87 | $0.15 |
| 2025-04-04 | $0.00 | $4,231.88 | $0.16 |
| 2025-04-05 | $0.00 | $4,329.41 | $0.16 |
| 2025-04-06 | $0.00 | $2,631.03 | $0.16 |
| 2025-04-07 | $0.00 | $7,731.29 | $0.16 |
| 2025-04-08 | $0.00 | $9,214.58 | $0.16 |
| 2025-04-09 | $0.00 | $12,220.19 | $0.16 |
| 2025-04-10 | $0.00 | $9,580.60 | $0.18 |
| 2025-04-11 | $0.00 | $5,961.84 | $0.18 |
| 2025-04-12 | $0.00 | $19,355.80 | $0.18 |
| 2025-04-13 | $0.00 | $11,707.72 | $0.19 |
| 2025-04-14 | $0.00 | $22,466.75 | $0.19 |
| 2025-04-15 | $0.00 | $22,657.44 | $0.19 |
| 2025-04-16 | $0.00 | $13,563.00 | $0.18 |
| 2025-04-17 | $0.00 | $15,232.63 | $0.18 |
| 2025-04-18 | $0.00 | $14,082.67 | $0.19 |
| 2025-04-19 | $0.00 | $2,941.93 | $0.19 |
| 2025-04-20 | $0.00 | $10,448.63 | $0.19 |
| 2025-04-21 | $0.00 | $42,015.55 | $0.19 |
| 2025-04-22 | $0.00 | $30,346.28 | $0.19 |
| 2025-04-23 | $0.00 | $105,610.16 | $0.21 |
| 2025-04-24 | $0.00 | $79,851.37 | $0.21 |
| 2025-04-25 | $0.00 | $45,385.09 | $0.21 |
| 2025-04-26 | $0.00 | $61,028.69 | $0.21 |
| 2025-04-27 | $0.00 | $34,577.80 | $0.21 |
| 2025-04-28 | $0.00 | $46,985.51 | $0.21 |
| 2025-04-29 | $0.00 | $52,486.27 | $0.21 |
| 2025-04-30 | $0.00 | $31,339.55 | $0.21 |
| 2025-05-01 | $0.00 | $29,218.02 | $0.21 |
| 2025-05-02 | $0.00 | $28,544.56 | $0.22 |
| 2025-05-03 | $0.00 | $20,760.18 | $0.22 |
| 2025-05-04 | $0.00 | $19,637.08 | $0.22 |
| 2025-05-05 | $0.00 | $14,021.37 | $0.22 |
| 2025-05-06 | $0.00 | $27,372.04 | $0.22 |
| 2025-05-07 | $0.00 | $28,251.02 | $0.22 |
| 2025-05-08 | $0.00 | $22,098.31 | $0.22 |
| 2025-05-09 | $0.00 | $112,340.41 | $0.25 |
| 2025-05-10 | $0.00 | $58,439.84 | $0.26 |
| 2025-05-11 | $0.00 | $31,847.29 | $0.29 |
| 2025-05-12 | $0.00 | $51,526.52 | $0.28 |
| 2025-05-13 | $0.00 | $68,931.87 | $0.28 |
| 2025-05-14 | $0.00 | $32,883.01 | $0.30 |
| 2025-05-15 | $0.00 | $58,171.83 | $0.30 |
| 2025-05-16 | $0.00 | $47,773.50 | $0.30 |
| 2025-05-17 | $0.00 | $43,694.25 | $0.30 |
| 2025-05-18 | $0.00 | $10,276.27 | $0.29 |
| 2025-05-19 | $0.00 | $36,875.69 | $0.29 |
| 2025-05-20 | $0.00 | $50,845.41 | $0.30 |
| 2025-05-21 | $0.00 | $33,374.07 | $0.30 |
| 2025-05-22 | $0.00 | $38,971.82 | $0.30 |
| 2025-05-23 | $0.00 | $31,142.28 | $0.31 |
| 2025-05-24 | $0.00 | $43,330.42 | $0.29 |
| 2025-05-25 | $0.00 | $24,862.57 | $0.29 |
| 2025-05-26 | $0.00 | $35,261.42 | $0.29 |
| 2025-05-27 | $0.00 | $34,654.82 | $0.30 |
| 2025-05-28 | $0.00 | $57,738.98 | $0.31 |
| 2025-05-29 | $0.00 | $14,697.78 | $0.30 |
| 2025-05-30 | $0.00 | $17,536.15 | $0.30 |
| 2025-05-31 | $0.00 | $31,407.92 | $0.29 |
| 2025-06-01 | $0.00 | $16,264.82 | $0.29 |
| 2025-06-02 | $0.00 | $33,497.18 | $0.29 |
| 2025-06-03 | $0.00 | $35,546.23 | $0.30 |
| 2025-06-04 | $0.00 | $29,968.31 | $0.30 |
| 2025-06-05 | $0.00 | $28,920.26 | $0.30 |
| 2025-06-06 | $0.00 | $28,031.97 | $0.28 |
| 2025-06-07 | $0.00 | $8,108.91 | $0.29 |
| 2025-06-08 | $0.00 | $7,779.51 | $0.29 |
| 2025-06-09 | $0.00 | $14,781.07 | $0.29 |
| 2025-06-10 | $0.00 | $44,841.37 | $0.31 |
| 2025-06-11 | $0.00 | $50,250.45 | $0.32 |
| 2025-06-12 | $0.00 | $13,125.21 | $0.32 |
| 2025-06-13 | $0.00 | $34,476.39 | $0.31 |
| 2025-06-14 | $0.00 | $58,841.62 | $0.30 |
| 2025-06-15 | $0.00 | $17,384.92 | $0.30 |
| 2025-06-16 | $0.00 | $11,299.59 | $0.29 |
| 2025-06-17 | $0.00 | $15,889.07 | $0.30 |
| 2025-06-18 | $0.00 | $15,697.82 | $0.29 |
| 2025-06-19 | $0.00 | $7,345.61 | $0.29 |
| 2025-06-20 | $0.00 | $5,663.70 | $0.29 |
| 2025-06-21 | $0.00 | $3,751.24 | $0.28 |
| 2025-06-22 | $0.00 | $9,516.95 | $0.27 |
| 2025-06-23 | $0.00 | $9,753.79 | $0.26 |
| 2025-06-24 | $0.00 | $11,518.52 | $0.29 |
| 2025-06-25 | $0.00 | $10,181.53 | $0.29 |
| 2025-06-26 | $0.00 | $12,763.54 | $0.29 |
| 2025-06-27 | $0.00 | $15,566.97 | $0.28 |
| 2025-06-28 | $0.00 | $7,664.46 | $0.29 |
| 2025-06-29 | $0.00 | $3,127.51 | $0.29 |
| 2025-06-30 | $0.00 | $16,744.19 | $0.29 |
| 2025-07-01 | $0.00 | $21,844.42 | $0.29 |
| 2025-07-02 | $0.00 | $3,551.07 | $0.28 |
| 2025-07-03 | $0.00 | $22,289.14 | $0.30 |
| 2025-07-04 | $0.00 | $24,503.50 | $0.30 |
| 2025-07-05 | $0.00 | $15,362.74 | $0.29 |
| 2025-07-06 | $0.00 | $10,383.38 | $0.29 |
| 2025-07-07 | $0.00 | $17,989.85 | $0.30 |
| 2025-07-08 | $0.00 | $9,041.32 | $0.30 |
| 2025-07-09 | $0.00 | $23,388.99 | $0.31 |
| 2025-07-10 | $0.00 | $44,786.55 | $0.32 |
| 2025-07-11 | $0.00 | $63,109.45 | $0.33 |
| 2025-07-12 | $0.00 | $29,336.11 | $0.33 |
| 2025-07-13 | $0.00 | $15,211.63 | $0.33 |
| 2025-07-14 | $0.00 | $15,300.44 | $0.33 |
| 2025-07-15 | $0.00 | $30,204.54 | $0.34 |
| 2025-07-16 | $0.00 | $34,044.38 | $0.34 |
| 2025-07-17 | $0.00 | $25,551.76 | $0.36 |
| 2025-07-18 | $0.00 | $5,457.73 | $0.37 |
| 2025-07-19 | $0.00 | $19,720.89 | $0.38 |
| 2025-07-20 | $0.00 | $12,182.83 | $0.39 |
| 2025-07-21 | $0.00 | $11,873.35 | $0.40 |
| 2025-07-22 | $0.00 | $13,181.46 | $0.40 |
| 2025-07-23 | $0.00 | $9,941.81 | $0.40 |
| 2025-07-24 | $0.00 | $4,556.63 | $0.40 |
| 2025-07-25 | $0.00 | $13,809.45 | $0.40 |
| 2025-07-26 | $0.00 | $10,512.67 | $0.40 |
| 2025-07-27 | $0.00 | $14,921.71 | $0.41 |
| 2025-07-28 | $0.00 | $3,575.41 | $0.41 |
| 2025-07-29 | $0.00 | $13,855.41 | $0.41 |
| 2025-07-30 | $0.00 | $5,280.99 | $0.40 |
| 2025-07-31 | $0.00 | $5,651.11 | $0.40 |
| 2025-08-01 | $0.00 | $3,361.63 | $0.39 |
| 2025-08-02 | $0.00 | $7,492.20 | $0.38 |
| 2025-08-03 | $0.00 | $4,614.28 | $0.38 |
| 2025-08-04 | $0.00 | $3,646.39 | $0.38 |
| 2025-08-05 | $0.00 | $4,081.93 | $0.39 |
| 2025-08-06 | $0.00 | $5,483.18 | $0.38 |
| 2025-08-07 | $0.00 | $3,388.06 | $0.39 |
| 2025-08-08 | $0.00 | $8,483.18 | $0.39 |
| 2025-08-09 | $0.00 | $15,878.54 | $0.39 |
| 2025-08-10 | $0.00 | $9,997.96 | $0.40 |
| 2025-08-11 | $0.00 | $8,228.89 | $0.40 |
| 2025-08-12 | $0.00 | $15,826.57 | $0.40 |
| 2025-08-13 | $0.00 | $14,424.10 | $0.41 |
| 2025-08-14 | $0.00 | $12,265.26 | $0.42 |
| 2025-08-15 | $0.00 | $11,603.49 | $0.41 |
| 2025-08-16 | $0.00 | $6,943.72 | $0.40 |
| 2025-08-17 | $0.00 | $5,056.02 | $0.39 |
| 2025-08-18 | $0.00 | $2,612.02 | $0.40 |
| 2025-08-19 | $0.00 | $4,655.96 | $0.39 |
| 2025-08-20 | $0.00 | $7,117.65 | $0.38 |
| 2025-08-21 | $0.00 | $6,923.83 | $0.39 |
| 2025-08-22 | $0.00 | $6,266.66 | $0.39 |
| 2025-08-23 | $0.00 | $10,562.42 | $0.42 |
| 2025-08-24 | $0.00 | $5,232.09 | $0.42 |
| 2025-08-25 | $0.00 | $4,569.60 | $0.42 |
| 2025-08-26 | $0.00 | $9,482.82 | $0.40 |
| 2025-08-27 | $0.00 | $4,704.17 | $0.41 |
| 2025-08-28 | $0.00 | $6,872.32 | $0.41 |
| 2025-08-29 | $0.00 | $4,664.87 | $0.40 |
| 2025-08-30 | $0.00 | $6,950.30 | $0.40 |
| 2025-08-31 | $0.00 | $3,584.77 | $0.40 |
| 2025-09-01 | $0.00 | $6,459.06 | $0.40 |
| 2025-09-02 | $0.00 | $6,404.78 | $0.39 |
| 2025-09-03 | $0.00 | $5,141.24 | $0.40 |
| 2025-09-04 | $0.00 | $3,251.24 | $0.40 |
| 2025-09-05 | $0.00 | $4,529.91 | $0.39 |
| 2025-09-06 | $0.00 | $5,170.24 | $0.39 |
| 2025-09-07 | $0.00 | $1,766.36 | $0.39 |
| 2025-09-08 | $0.00 | $717.51 | $0.39 |
| 2025-09-09 | $0.00 | $2,030.31 | $0.39 |
| 2025-09-10 | $0.00 | $3,264.15 | $0.39 |
| 2025-09-11 | $0.00 | $3,454.33 | $0.39 |
| 2025-09-12 | $0.00 | $3,873.64 | $0.39 |
| 2025-09-13 | $0.00 | $5,680.24 | $0.40 |
| 2025-09-14 | $0.00 | $3,565.88 | $0.40 |
| 2025-09-15 | $0.00 | $4,086.71 | $0.40 |
| 2025-09-16 | $0.00 | $3,986.87 | $0.40 |
| 2025-09-17 | $0.00 | $1,698.31 | $0.39 |
| 2025-09-18 | $0.00 | $8,352.82 | $0.39 |
| 2025-09-19 | $0.00 | $2,460.32 | $0.39 |
| 2025-09-20 | $0.00 | $3,156.27 | $0.39 |
| 2025-09-21 | $0.00 | $421.00 | $0.39 |
| 2025-09-22 | $0.00 | $873.66 | $0.39 |
| 2025-09-23 | $0.00 | $11,251.34 | $0.37 |
| 2025-09-24 | $0.00 | $3,341.96 | $0.37 |
| 2025-09-25 | $0.00 | $2,100.11 | $0.37 |
| 2025-09-26 | $0.00 | $7,822.10 | $0.35 |
| 2025-09-27 | $0.00 | $3,717.91 | $0.36 |
| 2025-09-28 | $0.00 | $1,502.39 | $0.36 |
| 2025-09-29 | $0.00 | $3,184.53 | $0.36 |
| 2025-09-30 | $0.00 | $5,873.19 | $0.33 |
| 2025-10-01 | $0.00 | $5,902.46 | $0.31 |
| 2025-10-02 | $0.00 | $3,687.04 | $0.30 |
| 2025-10-03 | $0.00 | $996.02 | $0.30 |
| 2025-10-04 | $0.00 | $4,293.65 | $0.28 |
| 2025-10-05 | $0.00 | $4,383.29 | $0.27 |
| 2025-10-06 | $0.00 | $1,734.66 | $0.26 |
| 2025-10-07 | $0.00 | $3,012.98 | $0.24 |
| 2025-10-08 | $0.00 | $3,063.82 | $0.23 |
| 2025-10-09 | $0.00 | $1,466.63 | $0.22 |
| 2025-10-10 | $0.00 | $1,962.84 | $0.20 |
| 2025-10-11 | $0.00 | $15,699.01 | $0.19 |
| 2025-10-12 | $0.00 | $2,523.25 | $0.17 |
| 2025-10-13 | $0.00 | $1,915.11 | $0.17 |
| 2025-10-14 | $0.00 | $929.61 | $0.16 |
| 2025-10-15 | $0.00 | $28.84 | $0.16 |
| 2025-10-16 | $0.00 | $3,125.38 | $0.14 |
| 2025-10-17 | $0.00 | $277.99 | $0.14 |
| 2025-10-18 | $0.00 | $2,927.29 | $0.11 |
| 2025-10-19 | $0.00 | $439.91 | $0.12 |
| 2025-10-20 | $0.00 | $239.37 | $0.12 |
| 2025-10-21 | $0.00 | $473.23 | $0.12 |
| 2025-10-22 | $0.00 | $12.47 | $0.12 |
| 2025-10-23 | $0.00 | $179.41 | $0.12 |
| 2025-10-24 | $0.00 | $6.89 | $0.12 |
| 2025-10-25 | $0.00 | $155.98 | $0.12 |
| 2025-10-26 | $0.00 | $1.19 | $0.12 |
| 2025-10-27 | $0.00 | $1.41 | $0.12 |
| 2025-10-28 | $0.00 | $3.04 | $0.12 |
| 2025-10-29 | $0.00 | $3.64 | $0.12 |
| 2025-10-30 | $0.00 | $2,379.62 | $0.10 |
| 2025-10-31 | $0.00 | $932.16 | $0.10 |
| 2025-11-01 | $0.00 | $110.26 | $0.10 |
| 2025-11-02 | $0.00 | $1.03 | $0.10 |
| 2025-11-03 | $0.00 | $241.60 | $0.10 |
| 2025-11-04 | $0.00 | $364.33 | $0.10 |
| 2025-11-05 | $0.00 | $452.42 | $0.10 |
| 2025-11-06 | $0.00 | $1,920.52 | $0.08 |
| 2025-11-07 | $0.00 | $1,651.99 | $0.06 |
| 2025-11-08 | $0.00 | $891.84 | $0.05 |
| 2025-11-09 | $0.00 | $881.45 | $0.04 |
| 2025-11-10 | $0.00 | $942.58 | $0.04 |
| 2025-11-11 | $0.00 | $868.12 | $0.03 |
| 2025-11-12 | $0.00 | $1,476.63 | $0.04 |
| 2025-11-13 | $0.00 | $87.61 | $0.04 |
| 2025-11-14 | $0.00 | $15.11 | $0.04 |
| 2025-11-15 | $0.00 | $210.99 | $0.04 |
| 2025-11-16 | $0.00 | $1.21 | $0.04 |
| 2025-11-17 | $0.00 | $4.77 | $0.04 |
| 2025-11-18 | $0.00 | $6.64 | $0.04 |
| 2025-11-19 | $0.00 | $15.34 | $0.04 |
| 2025-11-20 | $0.00 | $1,271.36 | $0.03 |
| 2025-11-21 | $0.00 | $36.51 | $0.03 |
| 2025-11-22 | $0.00 | $1,420.96 | $0.04 |
| 2025-11-23 | $0.00 | $274.26 | $0.04 |
| 2025-11-24 | $0.00 | $1.38 | $0.04 |
| 2025-11-25 | $0.00 | $5.27 | $0.04 |
| 2025-11-26 | $0.00 | $6.31 | $0.04 |
| 2025-11-27 | $0.00 | $2.15 | $0.04 |
| 2025-11-28 | $0.00 | $1.17 | $0.04 |
| 2025-11-28 | $0.00 | $1.17 | $0.04 |
| 2025-11-29 | $0.00 | $1.17 | $0.04 |
Compare live prices of MAI (Optimism) on top exchanges.
Binance moved into a new phase of regulatory certainty after confirming that Abu Dhabi had approved a complete suite of licenses for Binance.com. Binance has taken a major regulatory step that could reshape how its global platform operates in 2026. …...
Read More
zkSync has started preparing the retirement of its original ZK-rollup, setting up a transition to more advanced infrastructure across its network. In a Dec. 7 post on X, zkSync said it plans to deprecate zkSync Lite, also known as zkSync…...
Read More
Robinhood is moving into Indonesia through the planned acquisition of a licensed brokerage and a registered crypto trading platform, marking one of its most significant international expansions to date. In a Dec. 7 announcement, Robinhood Markets said it has agreed…...
Read More
Audiera BEAT$1.69 11.92%
DoubleZero 2Z$0.140 9.05%
Ultima ULTIMA$5,492.85 7.14%
SPX6900 SPX$0.679 6.96%
Ethena ENA$0.277 5.74%
Bitcoin BTC$91,333.00 1.98%
Ethereum ETH$3,132.13 2.86%
Tether USDT$1.000 -0.02%
XRP XRP$2.08 1.4%
BNB BNB$902.45 0.89%
Hajimi 哈基米 $0.250 -7.36%
Maple Finance SYRUP $0.274 -5.14%
Monero XMR $371.03 -4.31%
Plasma XPL $0.170 -4.17%
Bonk BONK $0.00000935 -3.72%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
