MAI (Base) current market price is $0.993 with a 24 hour trading volume of $1,285. The total available supply of MAI (Base) is 2,550.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0% down in the last one hour.
The high price of the MAI (Base) is $0.993 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.993
$0 0%
$2,532.92K
$1,285
0 MIMATIC
2,550.00K MIMATIC
(Not Available)
$0.993
$0.993
$4.22 76.46%
23 Oct 2024
$0.0998 894.81%
14 Aug 2025
Want to convert more cryptocurrencies?
0%
0%
0.71%
0.15%
0.14%
0.38%
1.84%
0.39%
Historical data of MAI (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-07 | $0.00 | $198,971.63 | $1.00 |
| 2024-09-08 | $0.00 | $32,897.90 | $1.00 |
| 2024-09-09 | $0.00 | $16,582.04 | $1.00 |
| 2024-09-10 | $0.00 | $6,114.98 | $1.00 |
| 2024-09-11 | $0.00 | $4,287.18 | $1.00 |
| 2024-09-12 | $0.00 | $8,427.14 | $1.00 |
| 2024-09-13 | $0.00 | $59,450.75 | $0.99 |
| 2024-09-14 | $0.00 | $71,723.30 | $1.00 |
| 2024-09-15 | $0.00 | $17,209.50 | $1.00 |
| 2024-09-16 | $0.00 | $9,740.50 | $1.00 |
| 2024-09-17 | $0.00 | $19,298.84 | $1.00 |
| 2024-09-18 | $0.00 | $43,689.35 | $1.00 |
| 2024-09-19 | $0.00 | $22,373.82 | $1.00 |
| 2024-09-20 | $0.00 | $268,354.63 | $1.00 |
| 2024-09-21 | $0.00 | $109,188.75 | $1.00 |
| 2024-09-22 | $0.00 | $45,369.67 | $1.00 |
| 2024-09-23 | $0.00 | $20,179.43 | $1.00 |
| 2024-09-24 | $0.00 | $73,002.32 | $1.00 |
| 2024-09-25 | $0.00 | $33,087.65 | $0.99 |
| 2024-09-26 | $0.00 | $25,592.21 | $1.00 |
| 2024-09-27 | $0.00 | $203,927.95 | $1.00 |
| 2024-09-28 | $0.00 | $63,661.02 | $0.99 |
| 2024-09-29 | $0.00 | $363,485.79 | $1.00 |
| 2024-09-30 | $0.00 | $59,725.61 | $0.99 |
| 2024-10-01 | $0.00 | $92,310.88 | $1.00 |
| 2024-10-02 | $0.00 | $33,557.18 | $1.00 |
| 2024-10-03 | $0.00 | $193,197.37 | $0.99 |
| 2024-10-04 | $0.00 | $241,506.30 | $1.00 |
| 2024-10-05 | $0.00 | $143,191.03 | $1.00 |
| 2024-10-06 | $0.00 | $31,691.20 | $1.00 |
| 2024-10-07 | $0.00 | $33,999.77 | $1.00 |
| 2024-10-08 | $0.00 | $83,036.11 | $1.00 |
| 2024-10-09 | $0.00 | $77,512.79 | $1.00 |
| 2024-10-10 | $0.00 | $106,910.38 | $1.00 |
| 2024-10-11 | $0.00 | $579,038.59 | $1.00 |
| 2024-10-12 | $0.00 | $120,254.27 | $1.00 |
| 2024-10-13 | $0.00 | $117,313.04 | $1.00 |
| 2024-10-14 | $0.00 | $84,378.35 | $1.00 |
| 2024-10-15 | $0.00 | $122,286.58 | $1.00 |
| 2024-10-16 | $0.00 | $255,215.46 | $1.00 |
| 2024-10-17 | $0.00 | $50,374.17 | $1.00 |
| 2024-10-18 | $0.00 | $413,495.66 | $1.00 |
| 2024-10-19 | $0.00 | $176,149.61 | $1.00 |
| 2024-10-20 | $0.00 | $186,480.09 | $1.00 |
| 2024-10-21 | $0.00 | $470,882.65 | $1.01 |
| 2024-10-22 | $0.00 | $107,275.66 | $1.01 |
| 2024-10-23 | $0.00 | $427,623.89 | $1.00 |
| 2024-10-24 | $0.00 | $99,544.94 | $1.00 |
| 2024-10-25 | $0.00 | $376,515.25 | $1.00 |
| 2024-10-26 | $0.00 | $98,297.07 | $1.00 |
| 2024-10-27 | $0.00 | $104,544.51 | $1.00 |
| 2024-10-28 | $0.00 | $131,464.21 | $1.00 |
| 2024-10-29 | $0.00 | $97,004.07 | $1.00 |
| 2024-10-30 | $0.00 | $54,250.67 | $1.00 |
| 2024-10-31 | $0.00 | $169,071.26 | $1.00 |
| 2024-11-01 | $0.00 | $455,802.20 | $1.00 |
| 2024-11-02 | $0.00 | $93,191.47 | $1.00 |
| 2024-11-03 | $0.00 | $74,405.00 | $1.00 |
| 2024-11-04 | $0.00 | $198,589.73 | $1.00 |
| 2024-11-05 | $0.00 | $126,923.03 | $1.00 |
| 2024-11-06 | $0.00 | $77,867.19 | $1.00 |
| 2024-11-07 | $0.00 | $204,441.63 | $1.00 |
| 2024-11-08 | $0.00 | $448,079.66 | $1.00 |
| 2024-11-09 | $0.00 | $72,395.92 | $1.00 |
| 2024-11-10 | $0.00 | $111,621.22 | $1.00 |
| 2024-11-11 | $0.00 | $174,236.61 | $1.00 |
| 2024-11-12 | $0.00 | $160,280.19 | $1.00 |
| 2024-11-13 | $0.00 | $116,011.46 | $1.01 |
| 2024-11-14 | $0.00 | $175,337.13 | $1.00 |
| 2024-11-15 | $0.00 | $290,737.79 | $1.00 |
| 2024-11-16 | $0.00 | $272,095.58 | $1.00 |
| 2024-11-17 | $0.00 | $153,977.48 | $1.00 |
| 2024-11-18 | $0.00 | $145,145.63 | $1.00 |
| 2024-11-19 | $0.00 | $106,562.89 | $1.00 |
| 2024-11-20 | $0.00 | $92,130.16 | $1.00 |
| 2024-11-21 | $0.00 | $275,063.23 | $1.00 |
| 2024-11-22 | $0.00 | $169,178.01 | $1.00 |
| 2024-11-23 | $0.00 | $179,607.27 | $1.00 |
| 2024-11-24 | $0.00 | $162,744.81 | $0.99 |
| 2024-11-25 | $0.00 | $166,144.15 | $1.00 |
| 2024-11-26 | $0.00 | $224,081.47 | $1.00 |
| 2024-11-27 | $0.00 | $104,605.92 | $1.00 |
| 2024-11-28 | $0.00 | $128,059.58 | $0.99 |
| 2024-11-29 | $0.00 | $154,179.92 | $1.00 |
| 2024-11-30 | $0.00 | $152,753.65 | $1.00 |
| 2024-12-01 | $0.00 | $124,781.22 | $1.00 |
| 2024-12-02 | $0.00 | $62,958.89 | $1.00 |
| 2024-12-03 | $0.00 | $273,897.95 | $0.99 |
| 2024-12-04 | $0.00 | $187,025.79 | $0.99 |
| 2024-12-05 | $0.00 | $228,363.01 | $1.00 |
| 2024-12-06 | $0.00 | $80,482.01 | $0.99 |
| 2024-12-07 | $0.00 | $235,625.17 | $0.99 |
| 2024-12-08 | $0.00 | $185,468.56 | $0.99 |
| 2024-12-09 | $0.00 | $80,235.50 | $0.99 |
| 2024-12-10 | $0.00 | $49,686.88 | $0.99 |
| 2024-12-11 | $0.00 | $145,898.75 | $0.99 |
| 2024-12-12 | $0.00 | $50,500.64 | $0.99 |
| 2024-12-13 | $0.00 | $93,222.18 | $0.99 |
| 2024-12-14 | $0.00 | $20,681.81 | $1.00 |
| 2024-12-15 | $0.00 | $11,562.54 | $0.99 |
| 2024-12-16 | $0.00 | $128,445.15 | $0.99 |
| 2024-12-17 | $0.00 | $97,016.78 | $1.00 |
| 2024-12-18 | $0.00 | $94,059.03 | $0.99 |
| 2024-12-19 | $0.00 | $41,654.81 | $0.99 |
| 2024-12-20 | $0.00 | $218,353.24 | $0.99 |
| 2024-12-21 | $0.00 | $73,465.32 | $1.00 |
| 2024-12-22 | $0.00 | $76,855.46 | $0.99 |
| 2024-12-23 | $0.00 | $100,984.40 | $0.99 |
| 2024-12-24 | $0.00 | $75,031.92 | $0.99 |
| 2024-12-25 | $0.00 | $16,175.66 | $0.99 |
| 2024-12-26 | $0.00 | $17,985.31 | $0.99 |
| 2024-12-27 | $0.00 | $187,747.14 | $0.99 |
| 2024-12-28 | $0.00 | $75,498.39 | $1.00 |
| 2024-12-29 | $0.00 | $47,874.25 | $1.00 |
| 2024-12-30 | $0.00 | $53,261.68 | $1.00 |
| 2024-12-31 | $0.00 | $130,968.29 | $0.99 |
| 2025-01-01 | $0.00 | $123,471.30 | $0.99 |
| 2025-01-02 | $0.00 | $40,746.12 | $0.99 |
| 2025-01-03 | $0.00 | $70,394.94 | $1.00 |
| 2025-01-04 | $0.00 | $64,559.94 | $1.00 |
| 2025-01-05 | $0.00 | $62,561.84 | $1.00 |
| 2025-01-06 | $0.00 | $98,047.33 | $1.00 |
| 2025-01-07 | $0.00 | $19,396.21 | $1.00 |
| 2025-01-08 | $0.00 | $199,249.84 | $1.00 |
| 2025-01-09 | $0.00 | $117,624.27 | $1.00 |
| 2025-01-10 | $0.00 | $82,000.70 | $1.00 |
| 2025-01-11 | $0.00 | $60,685.41 | $1.00 |
| 2025-01-12 | $0.00 | $17,852.27 | $1.00 |
| 2025-01-13 | $0.00 | $52,640.65 | $1.00 |
| 2025-01-14 | $0.00 | $56,738.12 | $0.99 |
| 2025-01-15 | $0.00 | $98,973.93 | $0.99 |
| 2025-01-16 | $0.00 | $34,162.57 | $0.99 |
| 2025-01-17 | $0.00 | $131,344.23 | $1.00 |
| 2025-01-18 | $0.00 | $103,615.58 | $0.99 |
| 2025-01-19 | $0.00 | $122,183.14 | $1.00 |
| 2025-01-20 | $0.00 | $126,092.30 | $0.99 |
| 2025-01-21 | $0.00 | $47,011.77 | $0.99 |
| 2025-01-22 | $0.00 | $34,072.16 | $1.00 |
| 2025-01-23 | $0.00 | $53,437.18 | $0.99 |
| 2025-01-24 | $0.00 | $34,179.84 | $1.00 |
| 2025-01-25 | $0.00 | $12,174.63 | $1.00 |
| 2025-01-26 | $0.00 | $27,815.96 | $0.99 |
| 2025-01-27 | $0.00 | $10,221.54 | $1.00 |
| 2025-01-28 | $0.00 | $67,153.31 | $1.00 |
| 2025-01-29 | $0.00 | $26,855.22 | $1.00 |
| 2025-01-30 | $0.00 | $14,485.20 | $1.00 |
| 2025-01-31 | $0.00 | $17,291.03 | $1.00 |
| 2025-02-01 | $0.00 | $26,761.96 | $1.00 |
| 2025-02-02 | $0.00 | $21,348.73 | $1.00 |
| 2025-02-03 | $0.00 | $95,476.69 | $1.00 |
| 2025-02-04 | $0.00 | $321,013.23 | $1.00 |
| 2025-02-05 | $0.00 | $56,237.12 | $1.01 |
| 2025-02-06 | $0.00 | $35,561.17 | $1.00 |
| 2025-02-07 | $0.00 | $119,641.36 | $1.00 |
| 2025-02-08 | $0.00 | $83,186.60 | $1.00 |
| 2025-02-09 | $0.00 | $49,109.27 | $1.00 |
| 2025-02-10 | $0.00 | $38,116.98 | $1.00 |
| 2025-02-11 | $0.00 | $11,745.99 | $1.00 |
| 2025-02-12 | $0.00 | $28,935.29 | $1.00 |
| 2025-02-13 | $0.00 | $37,162.25 | $1.00 |
| 2025-02-14 | $0.00 | $47,767.05 | $1.00 |
| 2025-02-15 | $0.00 | $11,750.57 | $1.00 |
| 2025-02-16 | $0.00 | $24,450.68 | $1.00 |
| 2025-02-17 | $0.00 | $30,182.55 | $1.00 |
| 2025-02-18 | $0.00 | $7,974.72 | $1.00 |
| 2025-02-19 | $0.00 | $49,194.60 | $1.00 |
| 2025-02-20 | $0.00 | $13,180.77 | $1.00 |
| 2025-02-21 | $0.00 | $86,435.62 | $1.00 |
| 2025-02-22 | $0.00 | $29,545.60 | $1.00 |
| 2025-02-23 | $0.00 | $74,628.07 | $1.01 |
| 2025-02-24 | $0.00 | $17,105.98 | $1.00 |
| 2025-02-25 | $0.00 | $43,463.41 | $0.99 |
| 2025-02-26 | $0.00 | $181,524.37 | $1.00 |
| 2025-02-27 | $0.00 | $48,236.93 | $1.00 |
| 2025-02-28 | $0.00 | $43,154.97 | $1.00 |
| 2025-03-01 | $0.00 | $147,019.53 | $1.00 |
| 2025-03-02 | $0.00 | $25,099.68 | $1.00 |
| 2025-03-03 | $0.00 | $4,632.16 | $1.00 |
| 2025-03-04 | $0.00 | $28,951.96 | $1.00 |
| 2025-03-05 | $0.00 | $64,181.52 | $0.99 |
| 2025-03-06 | $0.00 | $60,930.83 | $0.99 |
| 2025-03-07 | $0.00 | $42,721.26 | $1.00 |
| 2025-03-08 | $0.00 | $22,967.16 | $1.00 |
| 2025-03-09 | $0.00 | $42,859.74 | $0.99 |
| 2025-03-10 | $0.00 | $146,995.41 | $1.00 |
| 2025-03-11 | $0.00 | $64,530.22 | $1.00 |
| 2025-03-12 | $0.00 | $33,859.91 | $1.00 |
| 2025-03-13 | $0.00 | $14,047.79 | $1.00 |
| 2025-03-14 | $0.00 | $31,618.31 | $1.01 |
| 2025-03-15 | $0.00 | $3,821.29 | $1.00 |
| 2025-03-16 | $0.00 | $34,222.66 | $1.00 |
| 2025-03-17 | $0.00 | $8,328.81 | $1.00 |
| 2025-03-18 | $0.00 | $60,342.29 | $0.99 |
| 2025-03-19 | $0.00 | $5,219.58 | $0.99 |
| 2025-03-20 | $0.00 | $13,629.50 | $1.00 |
| 2025-03-21 | $0.00 | $2,899.22 | $1.00 |
| 2025-03-22 | $0.00 | $40,782.01 | $1.00 |
| 2025-03-23 | $0.00 | $5,456.02 | $1.00 |
| 2025-03-24 | $0.00 | $5,723.69 | $1.00 |
| 2025-03-25 | $0.00 | $18,748.94 | $1.00 |
| 2025-03-26 | $0.00 | $6,971.72 | $1.00 |
| 2025-03-27 | $0.00 | $17,515.37 | $1.00 |
| 2025-03-28 | $0.00 | $14,951.88 | $1.00 |
| 2025-03-29 | $0.00 | $16,534.91 | $1.00 |
| 2025-03-30 | $0.00 | $31,130.53 | $1.00 |
| 2025-03-31 | $0.00 | $32,817.88 | $1.00 |
| 2025-04-01 | $0.00 | $5,809.60 | $1.00 |
| 2025-04-02 | $0.00 | $14,716.87 | $1.00 |
| 2025-04-03 | $0.00 | $3,027.81 | $1.00 |
| 2025-04-04 | $0.00 | $28,183.25 | $1.00 |
| 2025-04-05 | $0.00 | $111,037.25 | $1.00 |
| 2025-04-06 | $0.00 | $100,124.01 | $0.99 |
| 2025-04-07 | $0.00 | $193,749.70 | $0.98 |
| 2025-04-08 | $0.00 | $228,396.61 | $0.99 |
| 2025-04-09 | $0.00 | $132,082.28 | $1.00 |
| 2025-04-10 | $0.00 | $192,608.88 | $0.99 |
| 2025-04-11 | $0.00 | $29,135.47 | $1.00 |
| 2025-04-12 | $0.00 | $10,267.21 | $0.99 |
| 2025-04-13 | $0.00 | $62,058.27 | $1.00 |
| 2025-04-14 | $0.00 | $886.63 | $1.00 |
| 2025-04-15 | $0.00 | $5,708.97 | $1.00 |
| 2025-04-16 | $0.00 | $48,154.96 | $0.99 |
| 2025-04-17 | $0.00 | $5,938.77 | $1.00 |
| 2025-04-18 | $0.00 | $5,295.88 | $0.99 |
| 2025-04-19 | $0.00 | $81,683.68 | $0.99 |
| 2025-04-20 | $0.00 | $117,683.61 | $0.99 |
| 2025-04-21 | $0.00 | $2,822.81 | $0.99 |
| 2025-04-22 | $0.00 | $20,019.73 | $1.00 |
| 2025-04-23 | $0.00 | $116,907.55 | $0.99 |
| 2025-04-24 | $0.00 | $29,115.71 | $1.00 |
| 2025-04-25 | $0.00 | $3,987.76 | $1.00 |
| 2025-04-26 | $0.00 | $53,947.48 | $0.97 |
| 2025-04-27 | $0.00 | $44,415.63 | $1.00 |
| 2025-04-28 | $0.00 | $10,155.15 | $1.00 |
| 2025-04-29 | $0.00 | $8,852.27 | $1.00 |
| 2025-04-30 | $0.00 | $3,048.82 | $0.99 |
| 2025-05-01 | $0.00 | $13,536.91 | $1.00 |
| 2025-05-02 | $0.00 | $33,698.15 | $1.00 |
| 2025-05-03 | $0.00 | $45,174.88 | $1.00 |
| 2025-05-04 | $0.00 | $33,024.67 | $1.00 |
| 2025-05-05 | $0.00 | $12,138.73 | $1.00 |
| 2025-05-06 | $0.00 | $6,634.10 | $1.00 |
| 2025-05-07 | $0.00 | $13,320.84 | $1.00 |
| 2025-05-08 | $0.00 | $9,382.22 | $1.00 |
| 2025-05-09 | $0.00 | $40,282.08 | $1.00 |
| 2025-05-10 | $0.00 | $38,177.87 | $1.00 |
| 2025-05-11 | $0.00 | $33,012.44 | $1.00 |
| 2025-05-12 | $0.00 | $61,834.88 | $1.00 |
| 2025-05-13 | $0.00 | $11,567.63 | $1.00 |
| 2025-05-14 | $0.00 | $13,471.03 | $1.00 |
| 2025-05-15 | $0.00 | $24,668.34 | $1.00 |
| 2025-05-16 | $0.00 | $4,936.36 | $1.00 |
| 2025-05-17 | $0.00 | $22,280.27 | $1.00 |
| 2025-05-18 | $0.00 | $27,790.68 | $1.00 |
| 2025-05-19 | $0.00 | $64,140.37 | $1.00 |
| 2025-05-20 | $0.00 | $14,638.14 | $0.99 |
| 2025-05-21 | $0.00 | $25,607.68 | $1.00 |
| 2025-05-22 | $0.00 | $13,943.64 | $1.00 |
| 2025-05-23 | $0.00 | $75,730.91 | $0.98 |
| 2025-05-24 | $0.00 | $3,257.54 | $1.00 |
| 2025-05-25 | $0.00 | $9,057.19 | $1.00 |
| 2025-05-26 | $0.00 | $12,838.82 | $1.00 |
| 2025-05-27 | $0.00 | $8,615.90 | $1.00 |
| 2025-05-28 | $0.00 | $43,011.15 | $1.01 |
| 2025-05-29 | $0.00 | $2,916.00 | $1.00 |
| 2025-05-30 | $0.00 | $54,444.74 | $1.00 |
| 2025-05-31 | $0.00 | $5,644.75 | $1.00 |
| 2025-06-01 | $0.00 | $54,293.93 | $1.00 |
| 2025-06-02 | $0.00 | $1,969.01 | $1.00 |
| 2025-06-03 | $0.00 | $8,683.37 | $1.00 |
| 2025-06-04 | $0.00 | $11,332.12 | $0.99 |
| 2025-06-05 | $0.00 | $3,349.39 | $0.99 |
| 2025-06-06 | $0.00 | $13,711.77 | $1.00 |
| 2025-06-07 | $0.00 | $4,685.38 | $0.99 |
| 2025-06-08 | $0.00 | $28,053.35 | $0.99 |
| 2025-06-09 | $0.00 | $9,750.85 | $0.99 |
| 2025-06-10 | $0.00 | $975.86 | $0.99 |
| 2025-06-11 | $0.00 | $21,639.43 | $1.00 |
| 2025-06-12 | $0.00 | $3,152.17 | $0.99 |
| 2025-06-13 | $0.00 | $10,313.13 | $0.99 |
| 2025-06-14 | $0.00 | $10,849.17 | $0.99 |
| 2025-06-15 | $0.00 | $24,154.09 | $1.00 |
| 2025-06-16 | $0.00 | $17,363.37 | $1.00 |
| 2025-06-17 | $0.00 | $10,082.60 | $0.99 |
| 2025-06-18 | $0.00 | $20,651.71 | $1.00 |
| 2025-06-19 | $0.00 | $14,116.41 | $1.00 |
| 2025-06-20 | $0.00 | $82,890.94 | $1.00 |
| 2025-06-21 | $0.00 | $92,793.31 | $1.00 |
| 2025-06-22 | $0.00 | $22,304.11 | $1.00 |
| 2025-06-23 | $0.00 | $25,976.76 | $1.00 |
| 2025-06-24 | $0.00 | $7,430.98 | $1.00 |
| 2025-06-25 | $0.00 | $22,527.43 | $1.00 |
| 2025-06-26 | $0.00 | $28,023.77 | $1.00 |
| 2025-06-27 | $0.00 | $25,592.67 | $1.00 |
| 2025-06-28 | $0.00 | $57,652.40 | $1.00 |
| 2025-06-29 | $0.00 | $4,255.31 | $0.47 |
| 2025-06-30 | $0.00 | $5,474.13 | $0.51 |
| 2025-07-01 | $0.00 | $9,928.61 | $1.00 |
| 2025-07-02 | $0.00 | $14,053.18 | $1.00 |
| 2025-07-03 | $0.00 | $9,537.97 | $1.00 |
| 2025-07-04 | $0.00 | $16,693.88 | $1.00 |
| 2025-07-05 | $0.00 | $17,539.64 | $1.00 |
| 2025-07-06 | $0.00 | $20,775.71 | $1.00 |
| 2025-07-07 | $0.00 | $17,782.65 | $1.00 |
| 2025-07-08 | $0.00 | $15,749.51 | $1.00 |
| 2025-07-09 | $0.00 | $15,878.01 | $1.00 |
| 2025-07-10 | $0.00 | $13,675.42 | $0.56 |
| 2025-07-11 | $0.00 | $14,919.96 | $0.54 |
| 2025-07-12 | $0.00 | $16,489.31 | $1.00 |
| 2025-07-13 | $0.00 | $6,369.57 | $1.00 |
| 2025-07-14 | $0.00 | $44,499.65 | $1.00 |
| 2025-07-15 | $0.00 | $59,341.14 | $1.00 |
| 2025-07-16 | $0.00 | $14,214.25 | $0.58 |
| 2025-07-17 | $0.00 | $28,089.55 | $1.00 |
| 2025-07-18 | $0.00 | $46,946.60 | $1.00 |
| 2025-07-19 | $0.00 | $17,760.26 | $0.12 |
| 2025-07-20 | $0.00 | $17,452.54 | $1.00 |
| 2025-07-21 | $0.00 | $24,556.80 | $1.00 |
| 2025-07-22 | $0.00 | $26,958.82 | $1.00 |
| 2025-07-23 | $0.00 | $45,622.79 | $1.00 |
| 2025-07-24 | $0.00 | $28,658.31 | $1.00 |
| 2025-07-25 | $0.00 | $27,084.44 | $1.00 |
| 2025-07-26 | $0.00 | $51,724.08 | $1.00 |
| 2025-07-27 | $0.00 | $14,525.11 | $0.16 |
| 2025-07-28 | $0.00 | $12,383.90 | $0.52 |
| 2025-07-29 | $0.00 | $118,613.54 | $1.00 |
| 2025-07-30 | $0.00 | $12,303.85 | $1.00 |
| 2025-07-31 | $0.00 | $42,578.23 | $1.00 |
| 2025-08-01 | $0.00 | $12,636.70 | $1.00 |
| 2025-08-02 | $0.00 | $38,804.70 | $1.00 |
| 2025-08-03 | $0.00 | $9,959.83 | $0.53 |
| 2025-08-04 | $0.00 | $24,416.14 | $1.00 |
| 2025-08-05 | $0.00 | $17,417.69 | $1.00 |
| 2025-08-06 | $0.00 | $10,030.06 | $0.49 |
| 2025-08-07 | $0.00 | $67,201.14 | $1.00 |
| 2025-08-08 | $0.00 | $24,740.26 | $1.00 |
| 2025-08-09 | $0.00 | $12,368.36 | $0.48 |
| 2025-08-10 | $0.00 | $54,347.29 | $1.00 |
| 2025-08-11 | $0.00 | $12,113.47 | $0.46 |
| 2025-08-12 | $0.00 | $18,859.43 | $1.00 |
| 2025-08-13 | $0.00 | $38,827.14 | $1.00 |
| 2025-08-14 | $0.00 | $14,557.27 | $0.46 |
| 2025-08-15 | $0.00 | $15,995.62 | $0.11 |
| 2025-08-16 | $0.00 | $15,424.79 | $0.51 |
| 2025-08-17 | $0.00 | $31,456.17 | $1.00 |
| 2025-08-18 | $0.00 | $8,301.14 | $0.13 |
| 2025-08-19 | $0.00 | $69,345.94 | $0.99 |
| 2025-08-20 | $0.00 | $23,992.03 | $0.99 |
| 2025-08-21 | $0.00 | $16,372.02 | $0.51 |
| 2025-08-22 | $0.00 | $77,244.80 | $1.00 |
| 2025-08-23 | $0.00 | $137,489.52 | $1.00 |
| 2025-08-24 | $0.00 | $37,714.30 | $1.00 |
| 2025-08-25 | $0.00 | $75,740.59 | $1.00 |
| 2025-08-26 | $0.00 | $50,544.85 | $1.00 |
| 2025-08-27 | $0.00 | $40,126.05 | $1.00 |
| 2025-08-28 | $0.00 | $20,435.62 | $1.00 |
| 2025-08-29 | $0.00 | $135,198.83 | $1.00 |
| 2025-08-30 | $0.00 | $21,299.68 | $0.54 |
| 2025-08-31 | $0.00 | $18,332.76 | $1.00 |
| 2025-09-01 | $0.00 | $22,837.98 | $1.00 |
| 2025-09-02 | $0.00 | $23,155.97 | $1.00 |
| 2025-09-03 | $0.00 | $35,894.08 | $0.99 |
| 2025-09-04 | $0.00 | $17,152.83 | $0.54 |
| 2025-09-05 | $0.00 | $36,075.48 | $1.00 |
| 2025-09-06 | $0.00 | $16,436.34 | $1.00 |
| 2025-09-06 | $0.00 | $12,095.24 | $1.00 |
Compare live prices of MAI (Base) on top exchanges.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
