Magic Internet Money (Meme) current market price is $0.0000014100 with a 24 hour trading volume of $1. The total available supply of Magic Internet Money (Meme) is 1.00B MIM with a maximum supply of 1.00B MIM. It has secured Rank 13286 in the cryptocurrency market with a marketcap of $1,410. The MIM price is 0.03% up in the last one hour.
The high price of the Magic Internet Money (Meme) is $0.0000014600 and low price is $0.0000014100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
13286
$0.0000014100
$1,410 1.59%
$1,410
$1
1.00B MIM
1.00B MIM
1.00B MIM
$0.0000014600
$0.0000014100
$0.001686 99.92%
02 Mar 2025
$0.0000013300 6.17%
17 Dec 2025
Want to convert more cryptocurrencies?
0.03%
2.45%
11.38%
0.78%
3.99%
31.27%
73.37%
0%
Historical data of Magic Internet Money (Meme) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $32,356.28 | $0.00 |
| 2025-03-03 | $0.00 | $32,356.28 | $0.00 |
| 2025-03-04 | $963,901.59 | $31,644.32 | $0.00 |
| 2025-03-05 | $942,527.58 | $15,309.01 | $0.00 |
| 2025-03-06 | $1,245,146.81 | $20,128.08 | $0.00 |
| 2025-03-07 | $1,067,006.06 | $3,301.30 | $0.00 |
| 2025-03-08 | $906,210.12 | $3,908.97 | $0.00 |
| 2025-03-09 | $845,911.28 | $2,657.47 | $0.00 |
| 2025-03-10 | $1,205,221.97 | $20,593.57 | $0.00 |
| 2025-03-11 | $967,658.50 | $10,858.67 | $0.00 |
| 2025-03-12 | $942,854.27 | $800.85 | $0.00 |
| 2025-03-13 | $1,111,875.10 | $6,225.98 | $0.00 |
| 2025-03-14 | $1,012,304.98 | $5,777.01 | $0.00 |
| 2025-03-15 | $1,070,547.23 | $1,724.46 | $0.00 |
| 2025-03-16 | $1,132,464.92 | $2,716.61 | $0.00 |
| 2025-03-17 | $1,015,824.50 | $585.47 | $0.00 |
| 2025-03-18 | $959,245.22 | $2,160.57 | $0.00 |
| 2025-03-19 | $899,907.83 | $1,655.54 | $0.00 |
| 2025-03-20 | $1,006,957.44 | $422.74 | $0.00 |
| 2025-03-21 | $925,023.43 | $1,085.10 | $0.00 |
| 2025-03-22 | $878,321.97 | $1,218.04 | $0.00 |
| 2025-03-23 | $859,502.40 | $12,941.52 | $0.00 |
| 2025-03-24 | $904,938.67 | $18,032.74 | $0.00 |
| 2025-03-25 | $1,034,932.85 | $14,180.98 | $0.00 |
| 2025-03-26 | $852,316.47 | $20,869.79 | $0.00 |
| 2025-03-27 | $821,362.31 | $5,684.78 | $0.00 |
| 2025-03-28 | $800,158.53 | $1,979.58 | $0.00 |
| 2025-03-29 | $703,866.68 | $945.55 | $0.00 |
| 2025-03-30 | $648,968.25 | $1,633.37 | $0.00 |
| 2025-03-31 | $655,816.72 | $5,153.71 | $0.00 |
| 2025-04-01 | $639,032.00 | $3,130.40 | $0.00 |
| 2025-04-02 | $655,452.11 | $1,611.34 | $0.00 |
| 2025-04-03 | $590,773.33 | $1,467.26 | $0.00 |
| 2025-04-04 | $600,091.30 | $790.31 | $0.00 |
| 2025-04-05 | $593,752.31 | $1,308.63 | $0.00 |
| 2025-04-06 | $581,234.15 | $491.40 | $0.00 |
| 2025-04-07 | $500,314.71 | $799.63 | $0.00 |
| 2025-04-08 | $477,867.83 | $579.80 | $0.00 |
| 2025-04-09 | $435,463.24 | $15.41 | $0.00 |
| 2025-04-10 | $533,222.68 | $70.35 | $0.00 |
| 2025-04-11 | $524,700.59 | $68.70 | $0.00 |
| 2025-04-12 | $535,461.07 | $18.09 | $0.00 |
| 2025-04-13 | $586,360.72 | $212.60 | $0.00 |
| 2025-04-14 | $535,684.17 | $156.29 | $0.00 |
| 2025-04-15 | $543,406.42 | $39.50 | $0.00 |
| 2025-04-16 | $480,843.78 | $1,426.40 | $0.00 |
| 2025-04-17 | $475,373.28 | $11.17 | $0.00 |
| 2025-04-18 | $448,639.93 | $1,400.15 | $0.00 |
| 2025-04-19 | $426,248.07 | $713.74 | $0.00 |
| 2025-04-20 | $449,202.98 | $47.12 | $0.00 |
| 2025-04-21 | $424,977.24 | $216.80 | $0.00 |
| 2025-04-22 | $413,328.89 | $71.77 | $0.00 |
| 2025-04-23 | $464,806.71 | $198.54 | $0.00 |
| 2025-04-24 | $459,644.07 | $538.31 | $0.00 |
| 2025-04-25 | $458,570.08 | $163.62 | $0.00 |
| 2025-04-26 | $424,835.71 | $2,850.82 | $0.00 |
| 2025-04-27 | $369,531.86 | $3,311.80 | $0.00 |
| 2025-04-28 | $289,270.53 | $3,847.72 | $0.00 |
| 2025-04-29 | $281,047.10 | $780.33 | $0.00 |
| 2025-04-30 | $279,230.69 | $8.30 | $0.00 |
| 2025-05-01 | $9,893.65 | $29,617.95 | $0.00 |
| 2025-05-02 | $8,043.66 | $1,886.63 | $0.00 |
| 2025-05-03 | $8,023.76 | $68.09 | $0.00 |
| 2025-05-04 | $7,840.47 | $23.15 | $0.00 |
| 2025-05-05 | $7,058.96 | $10.82 | $0.00 |
| 2025-05-06 | $7,058.96 | $10.82 | $0.00 |
| 2025-05-07 | $6,937.09 | $10.64 | $0.00 |
| 2025-05-08 | $7,126.56 | $1.03 | $0.00 |
| 2025-05-09 | $7,457.84 | $1.12 | $0.00 |
| 2025-05-10 | $8,229.31 | $0.94 | $0.00 |
| 2025-05-11 | $8,201.98 | $0.94 | $0.00 |
| 2025-05-12 | $8,307.23 | $9.37 | $0.00 |
| 2025-05-13 | $8,307.23 | $9.37 | $0.00 |
| 2025-05-14 | $8,102.01 | $0.89 | $0.00 |
| 2025-05-18 | $8,184.55 | $436.52 | $0.00 |
| 2025-05-19 | $8,184.55 | $436.52 | $0.00 |
| 2025-05-20 | $7,952.50 | $25.53 | $0.00 |
| 2025-05-21 | $8,079.17 | $1.51 | $0.00 |
| 2025-05-22 | $8,343.38 | $9.42 | $0.00 |
| 2025-05-23 | $8,575.09 | $29.62 | $0.00 |
| 2025-05-24 | $8,732.91 | $419.52 | $0.00 |
| 2025-05-25 | $8,798.50 | $421.63 | $0.00 |
| 2025-05-26 | $8,798.50 | $421.63 | $0.00 |
| 2025-05-28 | $8,000.51 | $89.03 | $0.00 |
| 2025-05-29 | $8,000.51 | $89.03 | $0.00 |
| 2025-05-30 | $7,859.37 | $50.76 | $0.00 |
| 2025-05-31 | $7,455.79 | $48.15 | $0.00 |
| 2025-06-01 | $7,024.36 | $4.14 | $0.00 |
| 2025-06-02 | $7,307.76 | $5.85 | $0.00 |
| 2025-06-03 | $7,307.76 | $5.85 | $0.00 |
| 2025-06-04 | $7,359.80 | $5.89 | $0.00 |
| 2025-06-08 | $6,922.28 | $168.84 | $0.00 |
| 2025-06-09 | $6,922.28 | $168.84 | $0.00 |
| 2025-06-10 | $6,862.93 | $82.82 | $0.00 |
| 2025-06-25 | $5,426.63 | $86.65 | $0.00 |
| 2025-06-26 | $5,426.63 | $86.65 | $0.00 |
| 2025-06-27 | $5,295.12 | $69.70 | $0.00 |
| 2025-07-02 | $5,468.47 | $69.09 | $0.00 |
| 2025-07-03 | $5,468.47 | $69.09 | $0.00 |
| 2025-07-09 | $5,026.46 | $9.11 | $0.00 |
| 2025-07-10 | $5,026.46 | $9.11 | $0.00 |
| 2025-07-18 | $6,293.97 | $1.19 | $0.00 |
| 2025-07-19 | $6,252.86 | $1.18 | $0.00 |
| 2025-07-20 | $6,362.19 | $1.20 | $0.00 |
| 2025-07-21 | $6,779.52 | $2.61 | $0.00 |
| 2025-07-22 | $5,948.64 | $2.76 | $0.00 |
| 2025-07-23 | $5,948.64 | $2.76 | $0.00 |
| 2025-07-24 | $5,651.82 | $3.23 | $0.00 |
| 2025-08-06 | $4,712.31 | $48.32 | $0.00 |
| 2025-08-07 | $4,712.31 | $48.32 | $0.00 |
| 2025-08-08 | $4,918.75 | $42.22 | $0.00 |
| 2025-08-09 | $5,307.21 | $44.18 | $0.00 |
| 2025-08-10 | $5,388.77 | $2.46 | $0.00 |
| 2025-08-11 | $5,359.04 | $31.37 | $0.00 |
| 2025-08-12 | $5,359.04 | $31.37 | $0.00 |
| 2025-08-13 | $5,634.97 | $11.24 | $0.00 |
| 2025-08-14 | $5,882.94 | $1.23 | $0.00 |
| 2025-08-15 | $5,444.74 | $1.42 | $0.00 |
| 2025-08-20 | $5,776.65 | $8.56 | $0.00 |
| 2025-08-21 | $5,776.65 | $8.56 | $0.00 |
| 2025-08-22 | $5,608.27 | $11.19 | $0.00 |
| 2025-08-23 | $6,219.97 | $13.84 | $0.00 |
| 2025-08-24 | $6,157.15 | $10.06 | $0.00 |
| 2025-08-25 | $6,084.62 | $2.74 | $0.00 |
| 2025-08-26 | $5,579.65 | $1.88 | $0.00 |
| 2025-08-27 | $5,579.65 | $1.88 | $0.00 |
| 2025-08-28 | $5,503.26 | $16.21 | $0.00 |
| 2025-08-29 | $5,915.04 | $28.29 | $0.00 |
| 2025-08-30 | $5,693.85 | $1.57 | $0.00 |
| 2025-08-31 | $5,494.79 | $2.14 | $0.00 |
| 2025-09-01 | $5,494.79 | $2.14 | $0.00 |
| 2025-09-02 | $5,476.43 | $1.35 | $0.00 |
| 2025-09-03 | $5,648.89 | $34.74 | $0.00 |
| 2025-09-04 | $5,554.38 | $2.82 | $0.00 |
| 2025-09-05 | $5,401.83 | $2.45 | $0.00 |
| 2025-09-10 | $5,394.23 | $35.05 | $0.00 |
| 2025-09-11 | $5,394.75 | $34.94 | $0.00 |
| 2025-09-12 | $5,130.54 | $198.39 | $0.00 |
| 2025-09-13 | $5,371.49 | $249.40 | $0.00 |
| 2025-09-14 | $5,262.20 | $257.10 | $0.00 |
| 2025-09-15 | $5,000.65 | $76.44 | $0.00 |
| 2025-09-16 | $4,847.26 | $2.99 | $0.00 |
| 2025-09-17 | $5,037.40 | $13.46 | $0.00 |
| 2025-09-18 | $5,037.40 | $13.46 | $0.00 |
| 2025-09-19 | $4,936.47 | $6.52 | $0.00 |
| 2025-09-20 | $4,791.54 | $15.52 | $0.00 |
| 2025-09-21 | $4,716.61 | $7.06 | $0.00 |
| 2025-09-22 | $4,629.20 | $3.38 | $0.00 |
| 2025-09-23 | $3,957.60 | $2.21 | $0.00 |
| 2025-09-24 | $4,162.90 | $68.09 | $0.00 |
| 2025-09-25 | $4,079.15 | $3.26 | $0.00 |
| 2025-09-26 | $3,712.75 | $4.66 | $0.00 |
| 2025-09-27 | $3,864.07 | $1.41 | $0.00 |
| 2025-09-28 | $3,829.66 | $1.57 | $0.00 |
| 2025-09-29 | $3,773.51 | $1.55 | $0.00 |
| 2025-10-08 | $4,603.71 | $2.21 | $0.00 |
| 2025-10-09 | $4,603.71 | $2.21 | $0.00 |
| 2025-10-10 | $4,212.09 | $1.60 | $0.00 |
| 2025-10-11 | $2,416.17 | $0.86 | $0.00 |
| 2025-10-12 | $3,078.02 | $1.36 | $0.00 |
| 2025-10-14 | $3,267.44 | $15.23 | $0.00 |
| 2025-10-15 | $3,267.44 | $15.23 | $0.00 |
| 2025-10-16 | $3,053.11 | $27.16 | $0.00 |
| 2025-10-17 | $2,941.55 | $24.40 | $0.00 |
| 2025-10-18 | $2,751.97 | $1.68 | $0.00 |
| 2025-10-19 | $2,879.54 | $5.24 | $0.00 |
| 2025-10-20 | $2,879.54 | $5.24 | $0.00 |
| 2025-10-21 | $2,838.03 | $7.84 | $0.00 |
| 2025-10-22 | $2,720.59 | $17.30 | $0.00 |
| 2025-10-23 | $2,605.24 | $7.01 | $0.00 |
| 2025-10-24 | $2,700.94 | $1.64 | $0.00 |
| 2025-10-25 | $2,896.56 | $64.38 | $0.00 |
| 2025-10-26 | $2,883.72 | $10.77 | $0.00 |
| 2025-10-27 | $2,883.72 | $10.77 | $0.00 |
| 2025-10-28 | $2,980.26 | $10.43 | $0.00 |
| 2025-10-29 | $2,872.85 | $5.14 | $0.00 |
| 2025-10-30 | $2,773.02 | $23.07 | $0.00 |
| 2025-10-31 | $2,660.58 | $6.55 | $0.00 |
| 2025-11-01 | $2,396.85 | $2.71 | $0.00 |
| 2025-11-02 | $2,484.21 | $12.96 | $0.00 |
| 2025-11-03 | $2,397.42 | $2.57 | $0.00 |
| 2025-11-04 | $2,079.56 | $12.46 | $0.00 |
| 2025-11-05 | $2,156.61 | $7.64 | $0.00 |
| 2025-11-06 | $2,130.76 | $25.26 | $0.00 |
| 2025-11-07 | $2,086.75 | $17.16 | $0.00 |
| 2025-11-08 | $2,734.70 | $69.11 | $0.00 |
| 2025-11-09 | $2,836.12 | $14.18 | $0.00 |
| 2025-11-10 | $2,639.36 | $34.04 | $0.00 |
| 2025-11-11 | $2,573.35 | $12.60 | $0.00 |
| 2025-11-12 | $2,360.97 | $12.31 | $0.00 |
| 2025-11-13 | $2,442.60 | $10.12 | $0.00 |
| 2025-11-14 | $2,318.29 | $43.55 | $0.00 |
| 2025-11-15 | $2,221.50 | $8.70 | $0.00 |
| 2025-11-16 | $2,286.83 | $1.14 | $0.00 |
| 2025-11-17 | $2,193.25 | $6.32 | $0.00 |
| 2025-11-18 | $2,058.21 | $5.61 | $0.00 |
| 2025-11-19 | $2,098.76 | $7.82 | $0.00 |
| 2025-11-20 | $2,077.35 | $8.34 | $0.00 |
| 2025-11-21 | $1,967.15 | $1.17 | $0.00 |
| 2025-11-22 | $1,790.33 | $6.48 | $0.00 |
| 2025-11-23 | $1,764.08 | $12.62 | $0.00 |
| 2025-11-24 | $1,843.03 | $30.20 | $0.00 |
| 2025-11-25 | $1,966.68 | $22.70 | $0.00 |
| 2025-11-26 | $1,986.31 | $2.24 | $0.00 |
| 2025-11-27 | $1,969.35 | $2.22 | $0.00 |
| 2025-11-28 | $1,977.20 | $9.69 | $0.00 |
| 2025-11-29 | $1,963.03 | $2.99 | $0.00 |
| 2025-11-30 | $1,902.41 | $2.13 | $0.00 |
| 2025-12-01 | $1,889.74 | $1.53 | $0.00 |
| 2025-12-03 | $1,827.45 | $17.21 | $0.00 |
| 2025-12-04 | $1,827.45 | $17.21 | $0.00 |
| 2025-12-05 | $1,751.08 | $3.93 | $0.00 |
| 2025-12-06 | $1,646.98 | $8.07 | $0.00 |
| 2025-12-07 | $1,661.97 | $1.58 | $0.00 |
| 2025-12-08 | $1,574.95 | $2.28 | $0.00 |
| 2025-12-09 | $1,643.78 | $4.64 | $0.00 |
| 2025-12-10 | $1,641.96 | $1.68 | $0.00 |
| 2025-12-17 | $1,350.89 | $1.71 | $0.00 |
| 2025-12-18 | $1,347.25 | $1.71 | $0.00 |
| 2025-12-19 | $1,356.13 | $1.72 | $0.00 |
| 2025-12-20 | $1,361.98 | $1.20 | $0.00 |
| 2025-12-21 | $1,358.28 | $1.20 | $0.00 |
| 2026-01-02 | $1,399.37 | $1.13 | $0.00 |
| 2026-01-03 | $1,399.37 | $1.13 | $0.00 |
| 2026-01-05 | $1,660.16 | $6.00 | $0.00 |
| 2026-01-06 | $1,660.16 | $6.00 | $0.00 |
| 2026-01-07 | $1,671.01 | $5.10 | $0.00 |
| 2026-01-08 | $1,591.42 | $2.79 | $0.00 |
| 2026-01-08 | $1,591.42 | $2.79 | $0.00 |
Compare live prices of Magic Internet Money (Meme) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Wagmi (Sonic) | 0X65A3E654790A2B7ED80AFCA646CAAEBAA84DB4DF/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000014100 | $1 |
MIM – Magic Internet Money is a meme-driven project inspired by the OG DeFi platform abracadabra.money. It leverages the playful nature of meme culture on the Sonic blockchain—a platform known for its robust DeFi ecosystem. The project is designed as both a humorous nod to internet culture and a functional asset that participates in liquidity provision and other DeFi activities. By combining humor with innovative mechanisms, MIM seeks to engage a broad community of degenerate enthusiasts and create a lasting impact in the rapidly evolving space of DeFi. The focus remains on merging meme aesthetics with genuine DeFi mechanics, making the project both entertaining and valuable.
XRP price moved into a correction after falling by over 15% from its highest level this year despite the encouraging Ripple news. Ripple (XRP) token dropped to $2.0520, much lower than the year-to-date high of $2.4. Its market capitalization has…...
Read More
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
River RIVER$25.49 26.4%
Dash DASH$85.57 12.98%
pippin PIPPIN$0.333 5.62%
Decred DCR$24.21 5.58%
Zebec Network ZBCN$0.003358 5.15%
Bitcoin BTC$95,234.00 -0.19%
Ethereum ETH$3,338.65 0.99%
Tether USDT$1.000 -0%
BNB BNB$948.17 0.59%
XRP XRP$2.06 -0.36%
Axie Infinity AXS $1.88 -8.55%
Canton CC $0.112 -8.28%
Fartcoin FARTCOIN $0.344 -7.06%
Chiliz CHZ $0.0599 -6.36%
Pump.fun PUMP $0.002738 -5.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
