Magic Crystal current market price is $0.160 with a 24 hour trading volume of $972. The total available supply of Magic Crystal is 1,000.00K MC with a maximum supply of 10.00M MC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MC price is 1.26% up in the last one hour.
The high price of the Magic Crystal is $0.161 and low price is $0.153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.160
$0 0%
$159.64K
$972
0 MC
1,000.00K MC
10.00M MC
$0.161
$0.153
$3.66 95.68%
09 Apr 2024
$0.0350 352.84%
10 Oct 2025
Want to convert more cryptocurrencies?
1.26%
3.29%
14.6%
28.31%
7.85%
22.3%
46.9%
27.72%
Historical data of Magic Crystal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $0.00 | $15,349.46 | $0.68 |
| 2024-09-18 | $0.00 | $42,949.42 | $0.61 |
| 2024-09-19 | $0.00 | $32,744.05 | $0.63 |
| 2024-09-20 | $0.00 | $157,351.02 | $0.64 |
| 2024-09-21 | $0.00 | $45,811.77 | $0.63 |
| 2024-09-22 | $0.00 | $159,551.34 | $0.78 |
| 2024-09-23 | $0.00 | $117,898.27 | $0.63 |
| 2024-09-24 | $0.00 | $160,080.71 | $0.67 |
| 2024-09-25 | $0.00 | $149,224.41 | $0.69 |
| 2024-09-26 | $0.00 | $65,056.53 | $0.69 |
| 2024-09-27 | $0.00 | $160,081.14 | $0.67 |
| 2024-09-28 | $0.00 | $156,275.76 | $0.74 |
| 2024-09-29 | $0.00 | $65,657.20 | $0.72 |
| 2024-09-30 | $0.00 | $164,813.62 | $0.65 |
| 2024-10-01 | $0.00 | $156,255.33 | $0.64 |
| 2024-10-02 | $0.00 | $159,789.18 | $0.56 |
| 2024-10-03 | $0.00 | $148,745.04 | $0.58 |
| 2024-10-04 | $0.00 | $156,683.36 | $0.59 |
| 2024-10-05 | $0.00 | $154,459.32 | $0.62 |
| 2024-10-06 | $0.00 | $155,618.70 | $0.59 |
| 2024-10-07 | $0.00 | $148,465.61 | $0.62 |
| 2024-10-08 | $0.00 | $132,540.45 | $0.60 |
| 2024-10-09 | $0.00 | $100,267.04 | $0.62 |
| 2024-10-10 | $0.00 | $157,021.90 | $0.56 |
| 2024-10-11 | $0.00 | $152,074.45 | $0.58 |
| 2024-10-12 | $0.00 | $166,557.50 | $0.57 |
| 2024-10-13 | $0.00 | $160,379.19 | $0.59 |
| 2024-10-14 | $0.00 | $144,574.88 | $0.56 |
| 2024-10-15 | $0.00 | $150,065.39 | $0.58 |
| 2024-10-16 | $0.00 | $158,798.62 | $0.56 |
| 2024-10-17 | $0.00 | $126,772.72 | $0.54 |
| 2024-10-18 | $0.00 | $162,430.98 | $0.50 |
| 2024-10-19 | $0.00 | $156,191.01 | $0.52 |
| 2024-10-20 | $0.00 | $61,217.33 | $0.50 |
| 2024-10-21 | $0.00 | $151,670.91 | $0.52 |
| 2024-10-22 | $0.00 | $150,748.31 | $0.53 |
| 2024-10-23 | $0.00 | $147,463.40 | $0.56 |
| 2024-10-24 | $0.00 | $142,826.09 | $0.62 |
| 2024-10-25 | $0.00 | $66,520.53 | $0.52 |
| 2024-10-26 | $0.00 | $142,360.00 | $0.53 |
| 2024-10-27 | $0.00 | $157,317.05 | $0.53 |
| 2024-10-28 | $0.00 | $55,585.63 | $0.54 |
| 2024-10-29 | $0.00 | $159,650.39 | $0.54 |
| 2024-10-30 | $0.00 | $48,637.17 | $0.50 |
| 2024-10-31 | $0.00 | $148,648.81 | $0.49 |
| 2024-11-01 | $0.00 | $39,741.55 | $0.47 |
| 2024-11-02 | $0.00 | $77,766.56 | $0.47 |
| 2024-11-03 | $0.00 | $86,332.49 | $0.47 |
| 2024-11-04 | $0.00 | $65,210.25 | $0.47 |
| 2024-11-05 | $0.00 | $30,665.10 | $0.47 |
| 2024-11-06 | $0.00 | $51,093.59 | $0.46 |
| 2024-11-07 | $0.00 | $117,640.87 | $0.47 |
| 2024-11-08 | $0.00 | $86,851.38 | $0.47 |
| 2024-11-09 | $0.00 | $65,084.26 | $0.47 |
| 2024-11-10 | $0.00 | $59,144.96 | $0.47 |
| 2024-11-11 | $0.00 | $86,018.86 | $0.47 |
| 2024-11-12 | $0.00 | $60,739.80 | $0.47 |
| 2024-11-13 | $0.00 | $55,826.78 | $0.46 |
| 2024-11-14 | $0.00 | $76,986.96 | $0.45 |
| 2024-11-15 | $0.00 | $81,810.28 | $0.45 |
| 2024-11-16 | $0.00 | $60,451.84 | $0.44 |
| 2024-11-17 | $0.00 | $46,450.88 | $0.44 |
| 2024-11-18 | $0.00 | $18,400.18 | $0.43 |
| 2024-11-19 | $0.00 | $73,616.18 | $0.42 |
| 2024-11-20 | $0.00 | $72,436.33 | $0.42 |
| 2024-11-21 | $0.00 | $29,274.83 | $0.41 |
| 2024-11-22 | $0.00 | $68,774.12 | $0.40 |
| 2024-11-23 | $0.00 | $71,704.94 | $0.40 |
| 2024-11-24 | $0.00 | $78,677.42 | $0.40 |
| 2024-11-25 | $0.00 | $71,629.97 | $0.38 |
| 2024-11-26 | $0.00 | $74,399.75 | $0.40 |
| 2024-11-27 | $0.00 | $75,447.45 | $0.39 |
| 2024-11-28 | $0.00 | $68,970.77 | $0.41 |
| 2024-11-29 | $0.00 | $73,037.94 | $0.41 |
| 2024-11-30 | $0.00 | $71,414.74 | $0.40 |
| 2024-12-01 | $0.00 | $73,680.30 | $0.41 |
| 2024-12-02 | $0.00 | $74,942.89 | $0.41 |
| 2024-12-03 | $0.00 | $77,548.79 | $0.36 |
| 2024-12-04 | $0.00 | $44,254.70 | $0.36 |
| 2024-12-05 | $0.00 | $77,362.14 | $0.38 |
| 2024-12-06 | $0.00 | $76,413.18 | $0.39 |
| 2024-12-07 | $0.00 | $158,686.34 | $0.35 |
| 2024-12-08 | $0.00 | $58,395.95 | $0.38 |
| 2024-12-09 | $0.00 | $316,216.90 | $0.28 |
| 2024-12-10 | $0.00 | $637,777.12 | $0.24 |
| 2024-12-11 | $0.00 | $201,278.00 | $0.22 |
| 2024-12-12 | $0.00 | $155,856.09 | $0.21 |
| 2024-12-13 | $0.00 | $113,074.49 | $0.17 |
| 2024-12-14 | $0.00 | $91,945.77 | $0.16 |
| 2024-12-15 | $0.00 | $55,018.83 | $0.16 |
| 2024-12-16 | $0.00 | $90,837.18 | $0.16 |
| 2024-12-17 | $0.00 | $72,558.00 | $0.16 |
| 2024-12-18 | $0.00 | $71,700.73 | $0.15 |
| 2024-12-19 | $0.00 | $72,457.08 | $0.15 |
| 2024-12-20 | $0.00 | $71,725.99 | $0.14 |
| 2024-12-21 | $0.00 | $74,519.18 | $0.14 |
| 2024-12-22 | $0.00 | $74,308.67 | $0.14 |
| 2024-12-23 | $0.00 | $70,475.23 | $0.14 |
| 2024-12-24 | $0.00 | $51,724.83 | $0.14 |
| 2024-12-25 | $0.00 | $75,915.79 | $0.14 |
| 2024-12-26 | $0.00 | $82,671.37 | $0.17 |
| 2024-12-27 | $0.00 | $77,212.26 | $0.15 |
| 2024-12-28 | $0.00 | $121,248.91 | $0.19 |
| 2024-12-29 | $0.00 | $79,313.78 | $0.19 |
| 2024-12-30 | $0.00 | $80,217.28 | $0.17 |
| 2024-12-31 | $0.00 | $70,293.85 | $0.16 |
| 2025-01-01 | $0.00 | $72,752.77 | $0.16 |
| 2025-01-02 | $0.00 | $50,985.41 | $0.16 |
| 2025-01-03 | $0.00 | $62,433.62 | $0.18 |
| 2025-01-04 | $0.00 | $86,333.34 | $0.18 |
| 2025-01-05 | $0.00 | $71,690.52 | $0.18 |
| 2025-01-06 | $0.00 | $240,912.36 | $0.27 |
| 2025-01-07 | $0.00 | $150,115.73 | $0.24 |
| 2025-01-08 | $0.00 | $118,004.12 | $0.22 |
| 2025-01-09 | $0.00 | $78,931.74 | $0.20 |
| 2025-01-10 | $0.00 | $82,854.12 | $0.21 |
| 2025-01-11 | $0.00 | $80,658.51 | $0.21 |
| 2025-01-12 | $0.00 | $81,349.68 | $0.21 |
| 2025-01-13 | $0.00 | $76,647.54 | $0.20 |
| 2025-01-14 | $0.00 | $78,082.85 | $0.21 |
| 2025-01-15 | $0.00 | $77,041.62 | $0.18 |
| 2025-01-16 | $0.00 | $48,058.27 | $0.19 |
| 2025-01-17 | $0.00 | $335,548.42 | $0.18 |
| 2025-01-18 | $0.00 | $23,899.38 | $0.18 |
| 2025-01-19 | $0.00 | $136,357.56 | $0.18 |
| 2025-01-20 | $0.00 | $67,260.40 | $0.18 |
| 2025-01-21 | $0.00 | $83,741.47 | $0.18 |
| 2025-01-22 | $0.00 | $120,201.10 | $0.18 |
| 2025-01-23 | $0.00 | $69,624.38 | $0.18 |
| 2025-01-24 | $0.00 | $54,190.95 | $0.18 |
| 2025-01-25 | $0.00 | $84,836.86 | $0.18 |
| 2025-01-26 | $0.00 | $94,711.78 | $0.18 |
| 2025-01-27 | $0.00 | $49,922.36 | $0.18 |
| 2025-01-28 | $0.00 | $118,711.20 | $0.18 |
| 2025-01-29 | $0.00 | $75,340.56 | $0.18 |
| 2025-01-30 | $0.00 | $118,088.01 | $0.18 |
| 2025-01-31 | $0.00 | $51,490.26 | $0.18 |
| 2025-02-01 | $0.00 | $84,571.31 | $0.18 |
| 2025-02-02 | $0.00 | $76,716.64 | $0.18 |
| 2025-02-03 | $0.00 | $74,868.34 | $0.18 |
| 2025-02-04 | $0.00 | $82,101.99 | $0.18 |
| 2025-02-05 | $0.00 | $284,755.34 | $0.19 |
| 2025-02-06 | $0.00 | $1,352.02 | $0.19 |
| 2025-02-07 | $0.00 | $3,949.97 | $0.20 |
| 2025-02-08 | $0.00 | $4,141.17 | $0.18 |
| 2025-02-09 | $0.00 | $4,212.28 | $0.14 |
| 2025-02-10 | $0.00 | $3,125.80 | $0.12 |
| 2025-02-11 | $0.00 | $7,107.50 | $0.11 |
| 2025-02-12 | $0.00 | $3,431.23 | $0.10 |
| 2025-02-13 | $0.00 | $419.45 | $0.13 |
| 2025-02-14 | $0.00 | $1,199.66 | $0.10 |
| 2025-02-15 | $0.00 | $2,418.34 | $0.10 |
| 2025-02-16 | $0.00 | $1,347.32 | $0.10 |
| 2025-02-17 | $0.00 | $6,197.15 | $0.10 |
| 2025-02-18 | $0.00 | $4,094.95 | $0.11 |
| 2025-02-19 | $0.00 | $2,916.86 | $0.14 |
| 2025-02-20 | $0.00 | $643.84 | $0.10 |
| 2025-02-21 | $0.00 | $547.86 | $0.10 |
| 2025-02-22 | $0.00 | $3,821.02 | $0.10 |
| 2025-02-23 | $0.00 | $1,977.22 | $0.11 |
| 2025-02-24 | $0.00 | $5,332.54 | $0.15 |
| 2025-02-25 | $0.00 | $2,322.89 | $0.12 |
| 2025-02-26 | $0.00 | $13,831.46 | $0.13 |
| 2025-02-27 | $0.00 | $1,168.55 | $0.11 |
| 2025-02-28 | $0.00 | $917.08 | $0.12 |
| 2025-03-01 | $0.00 | $695.93 | $0.10 |
| 2025-03-02 | $0.00 | $1,412.20 | $0.12 |
| 2025-03-03 | $0.00 | $865.89 | $0.12 |
| 2025-03-04 | $0.00 | $656.99 | $0.11 |
| 2025-03-05 | $0.00 | $1,832.61 | $0.09 |
| 2025-03-06 | $0.00 | $1,876.32 | $0.09 |
| 2025-03-07 | $0.00 | $419.46 | $0.11 |
| 2025-03-08 | $0.00 | $852.60 | $0.11 |
| 2025-03-09 | $0.00 | $1,485.14 | $0.11 |
| 2025-03-10 | $0.00 | $1,165.94 | $0.11 |
| 2025-03-11 | $0.00 | $947.83 | $0.11 |
| 2025-03-12 | $0.00 | $1,035.96 | $0.11 |
| 2025-03-13 | $0.00 | $971.52 | $0.11 |
| 2025-03-14 | $0.00 | $1,114.31 | $0.11 |
| 2025-03-15 | $0.00 | $1,903.77 | $0.13 |
| 2025-03-16 | $0.00 | $3,231.49 | $0.11 |
| 2025-03-17 | $0.00 | $1,252.89 | $0.11 |
| 2025-03-18 | $0.00 | $684.72 | $0.11 |
| 2025-03-19 | $0.00 | $339.39 | $0.09 |
| 2025-03-20 | $0.00 | $553.42 | $0.11 |
| 2025-03-21 | $0.00 | $662.17 | $0.12 |
| 2025-03-22 | $0.00 | $1,431.50 | $0.12 |
| 2025-03-23 | $0.00 | $364.43 | $0.11 |
| 2025-03-24 | $0.00 | $409.50 | $0.11 |
| 2025-03-25 | $0.00 | $4,658.16 | $0.11 |
| 2025-03-26 | $0.00 | $353.03 | $0.11 |
| 2025-03-27 | $0.00 | $41.56 | $0.11 |
| 2025-03-28 | $0.00 | $1,023.11 | $0.09 |
| 2025-03-29 | $0.00 | $447.70 | $0.10 |
| 2025-03-30 | $0.00 | $1,260.81 | $0.11 |
| 2025-03-31 | $0.00 | $1,344.95 | $0.10 |
| 2025-04-01 | $0.00 | $1,472.28 | $0.10 |
| 2025-04-02 | $0.00 | $235.60 | $0.10 |
| 2025-04-03 | $0.00 | $242.73 | $0.11 |
| 2025-04-04 | $0.00 | $1,745.70 | $0.12 |
| 2025-04-05 | $0.00 | $391.69 | $0.11 |
| 2025-04-06 | $0.00 | $354.93 | $0.11 |
| 2025-04-07 | $0.00 | $1,118.32 | $0.10 |
| 2025-04-08 | $0.00 | $2,188.73 | $0.12 |
| 2025-04-09 | $0.00 | $518.31 | $0.10 |
| 2025-04-10 | $0.00 | $1,377.13 | $0.12 |
| 2025-04-11 | $0.00 | $507.52 | $0.11 |
| 2025-04-12 | $0.00 | $74.39 | $0.11 |
| 2025-04-13 | $0.00 | $1,278.10 | $0.11 |
| 2025-04-14 | $0.00 | $222.96 | $0.11 |
| 2025-04-15 | $0.00 | $124.32 | $0.10 |
| 2025-04-16 | $0.00 | $420.64 | $0.11 |
| 2025-04-17 | $0.00 | $255.83 | $0.11 |
| 2025-04-18 | $0.00 | $1,053.41 | $0.11 |
| 2025-04-19 | $0.00 | $863.46 | $0.11 |
| 2025-04-20 | $0.00 | $587.71 | $0.11 |
| 2025-04-21 | $0.00 | $973.17 | $0.11 |
| 2025-04-22 | $0.00 | $901.97 | $0.11 |
| 2025-04-23 | $0.00 | $2,109.77 | $0.10 |
| 2025-04-24 | $0.00 | $1,633.43 | $0.11 |
| 2025-04-25 | $0.00 | $82.37 | $0.11 |
| 2025-04-26 | $0.00 | $497.21 | $0.11 |
| 2025-04-27 | $0.00 | $604.29 | $0.12 |
| 2025-04-28 | $0.00 | $1,849.67 | $0.11 |
| 2025-04-29 | $0.00 | $53.60 | $0.11 |
| 2025-04-30 | $0.00 | $76.55 | $0.11 |
| 2025-05-01 | $0.00 | $402.18 | $0.11 |
| 2025-05-02 | $0.00 | $114.80 | $0.10 |
| 2025-05-03 | $0.00 | $392.01 | $0.10 |
| 2025-05-04 | $0.00 | $342.03 | $0.10 |
| 2025-05-05 | $0.00 | $210.17 | $0.10 |
| 2025-05-06 | $0.00 | $305.36 | $0.11 |
| 2025-05-07 | $0.00 | $641.45 | $0.10 |
| 2025-05-08 | $0.00 | $184.05 | $0.10 |
| 2025-05-09 | $0.00 | $556.33 | $0.11 |
| 2025-05-10 | $0.00 | $703.24 | $0.11 |
| 2025-05-11 | $0.00 | $1,186.52 | $0.11 |
| 2025-05-12 | $0.00 | $1,116.46 | $0.11 |
| 2025-05-13 | $0.00 | $1,643.94 | $0.10 |
| 2025-05-14 | $0.00 | $1,529.68 | $0.11 |
| 2025-05-15 | $0.00 | $658.09 | $0.11 |
| 2025-05-16 | $0.00 | $2,034.73 | $0.10 |
| 2025-05-17 | $0.00 | $122.60 | $0.11 |
| 2025-05-18 | $0.00 | $311.89 | $0.11 |
| 2025-05-19 | $0.00 | $3,809.01 | $0.11 |
| 2025-05-20 | $0.00 | $621.97 | $0.10 |
| 2025-05-21 | $0.00 | $2,001.37 | $0.10 |
| 2025-05-22 | $0.00 | $390.11 | $0.11 |
| 2025-05-23 | $0.00 | $1,875.33 | $0.11 |
| 2025-05-24 | $0.00 | $2,587.18 | $0.10 |
| 2025-05-25 | $0.00 | $860.11 | $0.10 |
| 2025-05-26 | $0.00 | $887.93 | $0.09 |
| 2025-05-27 | $0.00 | $1,044.42 | $0.11 |
| 2025-05-28 | $0.00 | $87.57 | $0.10 |
| 2025-05-29 | $0.00 | $4,200.87 | $0.11 |
| 2025-05-30 | $0.00 | $321.35 | $0.11 |
| 2025-05-31 | $0.00 | $3,284.12 | $0.10 |
| 2025-06-01 | $0.00 | $435.99 | $0.11 |
| 2025-06-02 | $0.00 | $6,689.94 | $0.11 |
| 2025-06-03 | $0.00 | $4,716.84 | $0.13 |
| 2025-06-04 | $0.00 | $7,863.07 | $0.12 |
| 2025-06-05 | $0.00 | $2,064.26 | $0.10 |
| 2025-06-06 | $0.00 | $2,868.36 | $0.11 |
| 2025-06-07 | $0.00 | $460.65 | $0.11 |
| 2025-06-08 | $0.00 | $1,304.67 | $0.11 |
| 2025-06-09 | $0.00 | $432.67 | $0.11 |
| 2025-06-10 | $0.00 | $1,402.86 | $0.11 |
| 2025-06-11 | $0.00 | $2,106.64 | $0.11 |
| 2025-06-12 | $0.00 | $418.66 | $0.11 |
| 2025-06-13 | $0.00 | $510.72 | $0.11 |
| 2025-06-14 | $0.00 | $856.36 | $0.11 |
| 2025-06-15 | $0.00 | $2,080.53 | $0.11 |
| 2025-06-16 | $0.00 | $1,389.76 | $0.11 |
| 2025-06-17 | $0.00 | $305.94 | $0.11 |
| 2025-06-18 | $0.00 | $89.95 | $0.11 |
| 2025-06-19 | $0.00 | $1,239.72 | $0.11 |
| 2025-06-20 | $0.00 | $741.52 | $0.11 |
| 2025-06-21 | $0.00 | $270.43 | $0.11 |
| 2025-06-22 | $0.00 | $748.50 | $0.11 |
| 2025-06-23 | $0.00 | $2,688.11 | $0.11 |
| 2025-06-24 | $0.00 | $1,024.85 | $0.11 |
| 2025-06-25 | $0.00 | $209.83 | $0.11 |
| 2025-06-26 | $0.00 | $57.27 | $0.11 |
| 2025-06-27 | $0.00 | $299.41 | $0.11 |
| 2025-06-28 | $0.00 | $178.78 | $0.11 |
| 2025-06-29 | $0.00 | $1,164.14 | $0.10 |
| 2025-06-30 | $0.00 | $274.83 | $0.11 |
| 2025-07-01 | $0.00 | $1,715.96 | $0.10 |
| 2025-07-02 | $0.00 | $3,776.63 | $0.11 |
| 2025-07-03 | $0.00 | $2,210.82 | $0.11 |
| 2025-07-04 | $0.00 | $3,766.91 | $0.11 |
| 2025-07-05 | $0.00 | $1,657.86 | $0.11 |
| 2025-07-06 | $0.00 | $1,911.95 | $0.10 |
| 2025-07-07 | $0.00 | $3,404.97 | $0.10 |
| 2025-07-08 | $0.00 | $382.45 | $0.10 |
| 2025-07-09 | $0.00 | $1,627.89 | $0.10 |
| 2025-07-10 | $0.00 | $1,116.86 | $0.10 |
| 2025-07-11 | $0.00 | $1,322.04 | $0.10 |
| 2025-07-12 | $0.00 | $287.78 | $0.10 |
| 2025-07-13 | $0.00 | $3,892.69 | $0.08 |
| 2025-07-14 | $0.00 | $730.04 | $0.08 |
| 2025-07-15 | $0.00 | $1,434.94 | $0.09 |
| 2025-07-16 | $0.00 | $516.03 | $0.10 |
| 2025-07-17 | $0.00 | $2,397.98 | $0.10 |
| 2025-07-18 | $0.00 | $158.75 | $0.10 |
| 2025-07-19 | $0.00 | $124.74 | $0.10 |
| 2025-07-20 | $0.00 | $1,075.17 | $0.11 |
| 2025-07-21 | $0.00 | $192.41 | $0.11 |
| 2025-07-22 | $0.00 | $1,771.47 | $0.11 |
| 2025-07-23 | $0.00 | $277.69 | $0.11 |
| 2025-07-24 | $0.00 | $125.86 | $0.11 |
| 2025-07-25 | $0.00 | $253.61 | $0.11 |
| 2025-07-26 | $0.00 | $158.49 | $0.11 |
| 2025-07-27 | $0.00 | $1,133.63 | $0.12 |
| 2025-07-28 | $0.00 | $1,389.70 | $0.13 |
| 2025-07-29 | $0.00 | $523.28 | $0.13 |
| 2025-07-30 | $0.00 | $1,210.95 | $0.13 |
| 2025-07-31 | $0.00 | $83.90 | $0.13 |
| 2025-08-01 | $0.00 | $459.84 | $0.14 |
| 2025-08-02 | $0.00 | $185.25 | $0.14 |
| 2025-08-03 | $0.00 | $204.45 | $0.14 |
| 2025-08-04 | $0.00 | $60.78 | $0.14 |
| 2025-08-05 | $0.00 | $210.05 | $0.14 |
| 2025-08-06 | $0.00 | $124.59 | $0.13 |
| 2025-08-07 | $0.00 | $124.05 | $0.13 |
| 2025-08-08 | $0.00 | $187.24 | $0.14 |
| 2025-08-09 | $0.00 | $18.84 | $0.14 |
| 2025-08-10 | $0.00 | $31.62 | $0.14 |
| 2025-08-11 | $0.00 | $752.30 | $0.14 |
| 2025-08-12 | $0.00 | $195.32 | $0.15 |
| 2025-08-13 | $0.00 | $136.02 | $0.16 |
| 2025-08-14 | $0.00 | $286.55 | $0.16 |
| 2025-08-15 | $0.00 | $2,097.58 | $0.14 |
| 2025-08-16 | $0.00 | $199.73 | $0.14 |
| 2025-08-17 | $0.00 | $140.43 | $0.14 |
| 2025-08-18 | $0.00 | $320.99 | $0.15 |
| 2025-08-19 | $0.00 | $217.28 | $0.14 |
| 2025-08-20 | $0.00 | $780.97 | $0.14 |
| 2025-08-21 | $0.00 | $248.26 | $0.14 |
| 2025-08-22 | $0.00 | $162.33 | $0.15 |
| 2025-08-23 | $0.00 | $185.84 | $0.16 |
| 2025-08-24 | $0.00 | $2,050.70 | $0.16 |
| 2025-08-25 | $0.00 | $176.18 | $0.16 |
| 2025-08-26 | $0.00 | $292.33 | $0.15 |
| 2025-08-27 | $0.00 | $334.53 | $0.15 |
| 2025-08-28 | $0.00 | $1,419.70 | $0.14 |
| 2025-08-29 | $0.00 | $811.28 | $0.16 |
| 2025-08-30 | $0.00 | $476.36 | $0.16 |
| 2025-08-31 | $0.00 | $1,076.01 | $0.17 |
| 2025-09-01 | $0.00 | $19.83 | $0.17 |
| 2025-09-02 | $0.00 | $770.70 | $0.17 |
| 2025-09-03 | $0.00 | $39.05 | $0.17 |
| 2025-09-04 | $0.00 | $792.86 | $0.16 |
| 2025-09-05 | $0.00 | $86.15 | $0.16 |
| 2025-09-06 | $0.00 | $104.28 | $0.16 |
| 2025-09-07 | $0.00 | $108.36 | $0.16 |
| 2025-09-08 | $0.00 | $41.57 | $0.16 |
| 2025-09-09 | $0.00 | $1,017.44 | $0.16 |
| 2025-09-10 | $0.00 | $389.38 | $0.16 |
| 2025-09-11 | $0.00 | $156.18 | $0.17 |
| 2025-09-12 | $0.00 | $129.00 | $0.17 |
| 2025-09-13 | $0.00 | $82.67 | $0.17 |
| 2025-09-14 | $0.00 | $223.79 | $0.18 |
| 2025-09-15 | $0.00 | $1,189.62 | $0.18 |
| 2025-09-16 | $0.00 | $131.17 | $0.18 |
| 2025-09-16 | $0.00 | $57.53 | $0.18 |
Compare live prices of Magic Crystal on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQCBKMTMEADSNZSK85LOPADKDH3HJUJEBTEPMSEIRVEANQ-U/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.160 | $972 |
MC (Magic Crystal) is the utility token of Tap Fantasy
Crypto markets largely shrugged while the Fed argued. Historically, crypto prices typically decline during rate increases and rise during rate cuts....
Read More
Real Finance secures $29m to scale its RWA tokenization infrastructure and target $500m in on-chain assets. Real Finance, the real-world asset (RWA) tokenization network, has announced the completion of a private funding round and capital commitment totaling $29m. Led by…...
Read More
Pi Network (PI) token dropped to $0.2145, its lowest level in almost a month. It has dropped by ~25% from its highest point in November....
Read More
Midnight NIGHT$0.0760 80.76%
Sad Coin SAD$0.382 13%
Sei SEI$0.150 9.03%
MemeCore M$1.45 7.57%
Mantle MNT$1.18 5.79%
Bitcoin BTC$93,466.00 0.57%
Ethereum ETH$3,400.30 2.5%
Tether USDT$1.00 0.01%
XRP XRP$2.09 -1.16%
BNB BNB$905.34 -0.32%
MYX Finance MYX $2.86 -5.34%
Zcash ZEC $409.07 -5.02%
Decred DCR $22.09 -4.74%
dogwifhat WIF $0.416 -4.33%
Ethena ENA $0.273 -3.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
