• Cryptos 18589
  • Exchanges 1362
  • Market Cap $3.90T 1.25%
  • 24h Vol $123.80B
  • Dominance BTC 56.9% ETH 13.4%

Lynx Live Price Update & Market Capitalization

easy way to earn bitcoin

Lynx LYNX N/A

$0.0000471200 0% (1d)

Market Overview

Lynx current market price is $0.0000471200 with a 24 hour trading volume of $0. The total available supply of Lynx is 92.00B LYNX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LYNX price is 0% down in the last one hour.


The high price of the Lynx is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lynx Rank

(Not Available)

Lynx Price

$0.0000471200

Market Cap

$0 0%

Fully Diluted Valuation

$4,335.19K

Trading Volume(24h)

$0

Circulating Supply

0 LYNX

Total Supply

92.00B LYNX

Max Supply

(Not Available)

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.001213 96.12%
15 Mar 2021

All-time Low

$0.0000000062 758442.4%
22 Jan 2019

Cryptocurrency Lynx Calculator

Want to convert more cryptocurrencies?

Lynx Historical Data Chart

1h

0%

24h

0%

7d

39.27%

14d

13.46%

30d

31.79%

60d

62.14%

200d

62.43%

1y

4.46%

Lynx Historical Data

Historical data of Lynx past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-23$0.00$0.03$0.00
2024-07-26$0.00$36.63$0.00
2024-07-27$0.00$36.63$0.00
2024-07-28$0.00$36.59$0.00
2024-07-29$0.00$11.99$0.00
2024-07-30$0.00$29.75$0.00
2024-08-02$0.00$34.97$0.00
2024-08-03$0.00$34.97$0.00
2024-08-04$0.00$24.46$0.00
2024-08-05$0.00$24.46$0.00
2024-08-06$0.00$0.00$0.00
2024-08-07$0.00$75.48$0.00
2024-08-08$0.00$26.11$0.00
2024-08-09$0.00$62.87$0.00
2024-08-10$0.00$42.60$0.00
2024-08-11$0.00$44.98$0.00
2024-08-12$0.00$28.20$0.00
2024-08-13$0.00$28.34$0.00
2024-08-14$0.00$32.71$0.00
2024-08-15$0.00$0.00$0.00
2024-08-16$0.00$48.32$0.00
2024-08-17$0.00$0.00$0.00
2024-08-18$0.00$47.93$0.00
2024-08-19$0.00$59.46$0.00
2024-08-20$0.00$24.57$0.00
2024-08-21$0.00$0.00$0.00
2024-08-22$0.00$64.70$0.00
2024-08-23$0.00$28.27$0.00
2024-08-24$0.00$29.44$0.00
2024-08-25$0.00$0.64$0.00
2024-08-26$0.00$0.46$0.00
2024-08-27$0.00$23.68$0.00
2024-08-28$0.00$0.00$0.00
2024-08-29$0.00$53.26$0.00
2024-08-30$0.00$30.74$0.00
2024-08-31$0.00$36.50$0.00
2024-09-01$0.00$12.20$0.00
2024-09-02$0.00$14.99$0.00
2024-09-03$0.00$15.08$0.00
2024-09-04$0.00$55.08$0.00
2024-09-05$0.00$1,180.42$0.00
2024-09-06$0.00$52.61$0.00
2024-09-07$0.00$1.08$0.00
2024-09-08$0.00$1.82$0.00
2024-09-09$0.00$1.80$0.00
2024-09-10$0.00$0.00$0.00
2024-09-11$0.00$0.00$0.00
2024-09-12$0.00$0.00$0.00
2024-09-13$0.00$1.02$0.00
2024-09-14$0.00$1.04$0.00
2024-09-15$0.00$33.69$0.00
2024-09-16$0.00$33.69$0.00
2024-09-17$0.00$0.08$0.00
2024-09-18$0.00$0.08$0.00
2024-09-19$0.00$25.02$0.00
2024-09-20$0.00$26.36$0.00
2024-09-21$0.00$27.63$0.00
2024-09-22$0.00$0.62$0.00
2024-09-23$0.00$0.62$0.00
2024-09-24$0.00$0.34$0.00
2024-09-25$0.00$121.44$0.00
2024-09-26$0.00$0.67$0.00
2024-09-27$0.00$0.67$0.00
2024-09-28$0.00$505.42$0.00
2024-09-29$0.00$0.24$0.00
2024-09-30$0.00$2.96$0.00
2024-10-01$0.00$2.96$0.00
2024-10-02$0.00$619.25$0.00
2024-10-03$0.00$26.17$0.00
2024-10-04$0.00$2.38$0.00
2024-10-05$0.00$61.73$0.00
2024-10-06$0.00$0.50$0.00
2024-10-07$0.00$5.21$0.00
2024-10-08$0.00$90.43$0.00
2024-10-11$0.00$50.13$0.00
2024-10-12$0.00$50.13$0.00
2024-10-13$0.00$48.97$0.00
2024-10-14$0.00$48.97$0.00
2024-10-15$0.00$48.81$0.00
2024-10-16$0.00$365.69$0.00
2024-10-17$0.00$181.13$0.00
2024-10-18$0.00$0.00$0.00
2024-10-19$0.00$62.57$0.00
2024-10-20$0.00$2.97$0.00
2024-10-21$0.00$4.17$0.00
2024-10-28$0.00$0.10$0.00
2024-10-29$0.00$0.10$0.00
2024-10-30$0.00$82.96$0.00
2024-10-31$0.00$81.37$0.00
2024-11-01$0.00$43.60$0.00
2024-11-02$0.00$43.60$0.00
2024-11-03$0.00$43.69$0.00
2024-11-05$0.00$2.08$0.00
2024-11-06$0.00$2.08$0.00
2024-11-07$0.00$80.11$0.00
2024-11-08$0.00$66.61$0.00
2024-11-09$0.00$3.38$0.00
2024-11-10$0.00$79.60$0.00
2024-11-11$0.00$0.00$0.00
2024-11-12$0.00$67.07$0.00
2024-11-13$0.00$65.48$0.00
2024-11-14$0.00$173.44$0.00
2024-11-15$0.00$0.00$0.00
2024-11-16$0.00$77.83$0.00
2024-11-17$0.00$80.61$0.00
2024-11-19$0.00$98.15$0.00
2024-11-20$0.00$98.15$0.00
2024-11-21$0.00$0.58$0.00
2024-11-22$0.00$0.60$0.00
2024-11-23$0.00$0.97$0.00
2024-11-24$0.00$1.06$0.00
2024-11-25$0.00$0.02$0.00
2024-11-26$0.00$0.02$0.00
2024-11-27$0.00$74.00$0.00
2024-11-28$0.00$74.00$0.00
2024-11-29$0.00$1.37$0.00
2024-11-30$0.00$69.84$0.00
2024-12-01$0.00$0.00$0.00
2024-12-02$0.00$85.04$0.00
2024-12-03$0.00$0.00$0.00
2024-12-06$0.00$370.80$0.00
2024-12-07$0.00$370.80$0.00
2024-12-08$0.00$369.76$0.00
2024-12-09$0.00$0.00$0.00
2024-12-10$0.00$0.00$0.00
2024-12-14$0.00$3.57$0.00
2024-12-15$0.00$3.57$0.00
2024-12-21$0.00$0.04$0.00
2024-12-22$0.00$0.04$0.00
2024-12-23$0.00$5.87$0.00
2024-12-24$0.00$5.49$0.00
2024-12-25$0.00$0.01$0.00
2024-12-26$0.00$45.53$0.00
2024-12-27$0.00$48.54$0.00
2024-12-28$0.00$4.81$0.00
2024-12-29$0.00$0.00$0.00
2024-12-30$0.00$1.08$0.00
2024-12-31$0.00$0.99$0.00
2025-01-01$0.00$0.00$0.00
2025-01-02$0.00$0.61$0.00
2025-01-03$0.00$0.05$0.00
2025-01-04$0.00$0.43$0.00
2025-01-05$0.00$0.00$0.00
2025-01-06$0.00$15.78$0.00
2025-01-07$0.00$2.39$0.00
2025-01-08$0.00$0.11$0.00
2025-01-09$0.00$7.75$0.00
2025-01-10$0.00$1.30$0.00
2025-01-11$0.00$1.01$0.00
2025-01-12$0.00$7.65$0.00
2025-01-13$0.00$22.95$0.00
2025-01-14$0.00$18.03$0.00
2025-01-15$0.00$0.02$0.00
2025-01-16$0.00$0.00$0.00
2025-01-17$0.00$30.57$0.00
2025-01-18$0.00$22.12$0.00
2025-01-19$0.00$391.55$0.00
2025-01-20$0.00$0.03$0.00
2025-01-21$0.00$0.03$0.00
2025-01-22$0.00$1.13$0.00
2025-01-23$0.00$1.13$0.00
2025-01-24$0.00$0.65$0.00
2025-01-25$0.00$0.08$0.00
2025-01-26$0.00$8.11$0.00
2025-01-27$0.00$549.80$0.00
2025-01-28$0.00$1.92$0.00
2025-01-29$0.00$4.83$0.00
2025-01-30$0.00$2.11$0.00
2025-01-31$0.00$1.93$0.00
2025-02-01$0.00$5.54$0.00
2025-02-02$0.00$343.44$0.00
2025-02-03$0.00$3.42$0.00
2025-02-04$0.00$4.88$0.00
2025-02-09$0.00$914.49$0.00
2025-02-10$0.00$914.49$0.00
2025-02-11$0.00$167.10$0.00
2025-02-12$0.00$175.73$0.00
2025-02-14$0.00$0.15$0.00
2025-02-15$0.00$0.15$0.00
2025-02-16$0.00$0.15$0.00
2025-02-18$0.00$0.01$0.00
2025-02-19$0.00$0.01$0.00
2025-02-20$0.00$0.01$0.00
2025-02-21$0.00$726.85$0.00
2025-02-22$0.00$726.85$0.00
2025-02-23$0.00$1.94$0.00
2025-02-24$0.00$0.80$0.00
2025-02-28$0.00$0.44$0.00
2025-03-01$0.00$0.44$0.00
2025-03-07$0.00$0.00$0.00
2025-03-08$0.00$0.00$0.00
2025-03-09$0.00$0.00$0.00
2025-03-14$0.00$0.02$0.00
2025-03-15$0.00$0.02$0.00
2025-03-16$0.00$0.00$0.00
2025-03-17$0.00$0.00$0.00
2025-03-18$0.00$39.03$0.00
2025-03-19$0.00$39.03$0.00
2025-03-20$0.00$13.05$0.00
2025-03-21$0.00$0.02$0.00
2025-03-22$0.00$0.06$0.00
2025-03-23$0.00$0.06$0.00
2025-03-24$0.00$0.06$0.00
2025-03-25$0.00$0.02$0.00
2025-03-26$0.00$0.02$0.00
2025-03-29$0.00$0.11$0.00
2025-03-30$0.00$0.11$0.00
2025-04-02$0.00$0.06$0.00
2025-04-03$0.00$0.06$0.00
2025-04-06$0.00$0.04$0.00
2025-04-07$0.00$0.04$0.00
2025-04-10$0.00$1.43$0.00
2025-04-11$0.00$1.43$0.00
2025-04-12$0.00$1.44$0.00
2025-04-13$0.00$2.16$0.00
2025-04-14$0.00$40.45$0.00
2025-04-15$0.00$40.45$0.00
2025-04-16$0.00$2.19$0.00
2025-04-17$0.00$0.20$0.00
2025-04-18$0.00$0.85$0.00
2025-04-19$0.00$0.85$0.00
2025-04-20$0.00$0.00$0.00
2025-04-21$0.00$0.85$0.00
2025-04-22$0.00$10.94$0.00
2025-04-23$0.00$5.89$0.00
2025-04-24$0.00$99.55$0.00
2025-04-25$0.00$99.55$0.00
2025-04-26$0.00$12.11$0.00
2025-04-27$0.00$3.82$0.00
2025-04-28$0.00$37.08$0.00
2025-04-29$0.00$37.08$0.00
2025-04-30$0.00$210.56$0.00
2025-05-01$0.00$76.29$0.00
2025-05-02$0.00$76.29$0.00
2025-05-04$0.00$10.87$0.00
2025-05-05$0.00$10.87$0.00
2025-05-06$0.00$5.76$0.00
2025-05-07$0.00$110.03$0.00
2025-05-08$0.00$9.08$0.00
2025-05-09$0.00$9.53$0.00
2025-05-10$0.00$20.55$0.00
2025-05-11$0.00$11.03$0.00
2025-05-12$0.00$12.49$0.00
2025-05-13$0.00$0.01$0.00
2025-05-14$0.00$11.28$0.00
2025-05-15$0.00$109.10$0.00
2025-05-16$0.00$108.23$0.00
2025-05-17$0.00$1,219.39$0.00
2025-05-19$0.00$0.01$0.00
2025-05-20$0.00$0.01$0.00
2025-05-23$0.00$0.10$0.00
2025-05-24$0.00$0.10$0.00
2025-05-25$0.00$1.08$0.00
2025-05-26$0.00$0.25$0.00
2025-05-29$0.00$0.25$0.00
2025-05-30$0.00$0.25$0.00
2025-06-02$0.00$0.27$0.00
2025-06-03$0.00$0.27$0.00
2025-06-09$0.00$0.10$0.00
2025-06-10$0.00$0.10$0.00
2025-06-11$0.00$0.09$0.00
2025-06-13$0.00$0.01$0.00
2025-06-14$0.00$0.01$0.00
2025-06-15$0.00$0.01$0.00
2025-06-17$0.00$0.01$0.00
2025-06-18$0.00$0.01$0.00
2025-06-19$0.00$0.01$0.00
2025-06-23$0.00$0.01$0.00
2025-06-24$0.00$0.01$0.00
2025-06-29$0.00$0.04$0.00
2025-06-30$0.00$0.04$0.00
2025-07-09$0.00$13.55$0.00
2025-07-10$0.00$13.55$0.00
2025-07-11$0.00$0.94$0.00
2025-07-13$0.00$0.03$0.00
2025-07-14$0.00$0.03$0.00
2025-07-15$0.00$0.03$0.00
2025-07-16$0.00$3.04$0.00
2025-07-17$0.00$3.04$0.00
2025-07-18$0.00$0.01$0.00
2025-07-22$0.00$0.05$0.00
2025-07-22$0.00$0.05$0.00
easy way to earn bitcoin

Lynx Markets

Compare live prices of Lynx on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Komodo WalletLYNX/KMD $0.0000456100$0

About Lynx

"Lynx was launched on 24 December 2017 by a team based in Charlotte, N.C., and aims to create a stable, eco-friendly platform for application developers to use for storing and verifying critical data. The open-source Lynx blockchain is used by the for-profit company, Logware, to store data where immutable transparency is a key factor (i.e IoT sensors, transaction receipts, data loss prevention) for both encrypted and plaintext application use cases.At Lynx (which started as a downstream clone of Litecoin), the team believes that for blockchain to be considered a secure platform in today’s marketplace, it must be created with global sustainability in mind. As such, its business rules discourage high-volume mining hardware because the code purposefully lacks incentives to mine it for profit. In addition, the entire Lynx network is designed to operate on a collaboration of low power devices (like Raspberry Pis) that everyday, non-technical users can run, resulting in a collective global mining cost of only dollars a day. This includes mining the coin and confirming transactions.To accomplish this, the lead technical designer created ‘Hybrid Proof of Work’ to solve four primary problems related to standard Proof of Work (PoW). First, PoW encourages competitive, profit-driven mining. Second, competitive, profit-driven mining demands the use of expensive, high-powered computer processing to secure the network. Third, expensive, high-powered processing power is a barrier to entry for individuals who want to participate by mining the coin. This creates a hierarchical and inequitable system based on who can afford high-powered mining hardware and the electrical costs associated with them, and as a result, few miners control the entire network. Fourth, mining farms are filled with mining hardware that consume an ever-growing amount of electricity.Hybrid Proof of Work reportedly brings stability to Lynx and maintains network integrity because of:The low cost to maintain mining hardware in the global Lynx network.The low work output of discrete mining hardware in the global Lynx network.The lilliputian impact to the global Lynx network upon acute mining hardware failure.Additional technical information can be found in the latest version of the white paper (co-written by Ben Wilson and Dr. A. Carreiro, published on March 17, 2019.) It includes information about the basic coin parameters, the HPoW phases of activation, and the block validation process. The white paper also includes information for non-technical users."

Cryptocurrency Latest News & Updates

Stripe, Paradigm test new rails for stablecoin payments with Tempo

Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...

Read More
APT Miner cloud mining offers investors a path to massive returns

XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...

Read More
Bitcoin could crash to $50k in 2026 after October top, analyst warns

Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,430.00
0.19%
ETH
$4,318.95
2.66%
USDT
$1.00
0.02%
XRP
$2.81
1.19%
BNB
$847.20
0.49%
SOL
$203.71
2.31%
USDC
$1.000
0%
STETH
$4,311.41
2.6%
DOGE
$0.215
1.55%
TRX
$0.336
1.56%
ADA
$0.816
1.84%
WSTETH
$5,229.32
2.66%
LINK
$22.46
5.28%
WBETH
$4,654.09
2.71%
WBTC
$111,142.00
0.34%
FIGR_HELOC
$1.03
3.68%
USDE
$1.00
0.07%
HYPE
$45.48
0.56%
SUI
$3.32
1.22%
BCH
$591.54
0.57%
WEETH
$4,633.85
2.67%
XLM
$0.355
1.42%
AVAX
$24.25
3.66%
WETH
$4,319.07
2.7%
HBAR
$0.215
1.07%