• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.6% ETH 12.5%

Lynx Live Price Update & Market Capitalization

easy way to earn bitcoin

Lynx LYNX N/A

$0.0000426600 0.35% (1d)

Market Overview

Lynx current market price is $0.0000426600 with a 24 hour trading volume of $813. The total available supply of Lynx is 92.00B LYNX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LYNX price is 0% down in the last one hour.


The high price of the Lynx is $0.0000426900 and low price is $0.0000424800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lynx Rank

(Not Available)

Lynx Price

$0.0000426600

Market Cap

$0 0%

Fully Diluted Valuation

$3,924.93K

Trading Volume(24h)

$813

Circulating Supply

0 LYNX

Total Supply

92.00B LYNX

Max Supply

(Not Available)

High(24h)

$0.0000426900

Low(24h)

$0.0000424800

All-time High

$0.001213 96.48%
15 Mar 2021

All-time Low

$0.0000000062 686657.83%
22 Jan 2019

Cryptocurrency Lynx Calculator

Want to convert more cryptocurrencies?

Lynx Historical Data Chart

1h

0%

24h

0.35%

7d

14.9%

14d

37.03%

30d

7.61%

60d

45.37%

200d

39.39%

1y

45.93%

Lynx Historical Data

Historical data of Lynx past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-23$0.00$0.03$0.00
2024-07-26$0.00$36.63$0.00
2024-07-27$0.00$36.63$0.00
2024-07-28$0.00$36.59$0.00
2024-07-29$0.00$11.99$0.00
2024-07-30$0.00$29.75$0.00
2024-08-02$0.00$34.97$0.00
2024-08-03$0.00$34.97$0.00
2024-08-04$0.00$24.46$0.00
2024-08-05$0.00$24.46$0.00
2024-08-06$0.00$0.00$0.00
2024-08-07$0.00$75.48$0.00
2024-08-08$0.00$26.11$0.00
2024-08-09$0.00$62.87$0.00
2024-08-10$0.00$42.60$0.00
2024-08-11$0.00$44.98$0.00
2024-08-12$0.00$28.20$0.00
2024-08-13$0.00$28.34$0.00
2024-08-14$0.00$32.71$0.00
2024-08-15$0.00$0.00$0.00
2024-08-16$0.00$48.32$0.00
2024-08-17$0.00$0.00$0.00
2024-08-18$0.00$47.93$0.00
2024-08-19$0.00$59.46$0.00
2024-08-20$0.00$24.57$0.00
2024-08-21$0.00$0.00$0.00
2024-08-22$0.00$64.70$0.00
2024-08-23$0.00$28.27$0.00
2024-08-24$0.00$29.44$0.00
2024-08-25$0.00$0.64$0.00
2024-08-26$0.00$0.46$0.00
2024-08-27$0.00$23.68$0.00
2024-08-28$0.00$0.00$0.00
2024-08-29$0.00$53.26$0.00
2024-08-30$0.00$30.74$0.00
2024-08-31$0.00$36.50$0.00
2024-09-01$0.00$12.20$0.00
2024-09-02$0.00$14.99$0.00
2024-09-03$0.00$15.08$0.00
2024-09-04$0.00$55.08$0.00
2024-09-05$0.00$1,180.42$0.00
2024-09-06$0.00$52.61$0.00
2024-09-07$0.00$1.08$0.00
2024-09-08$0.00$1.82$0.00
2024-09-09$0.00$1.80$0.00
2024-09-10$0.00$0.00$0.00
2024-09-11$0.00$0.00$0.00
2024-09-12$0.00$0.00$0.00
2024-09-13$0.00$1.02$0.00
2024-09-14$0.00$1.04$0.00
2024-09-15$0.00$33.69$0.00
2024-09-16$0.00$33.69$0.00
2024-09-17$0.00$0.08$0.00
2024-09-18$0.00$0.08$0.00
2024-09-19$0.00$25.02$0.00
2024-09-20$0.00$26.36$0.00
2024-09-21$0.00$27.63$0.00
2024-09-22$0.00$0.62$0.00
2024-09-23$0.00$0.62$0.00
2024-09-24$0.00$0.34$0.00
2024-09-25$0.00$121.44$0.00
2024-09-26$0.00$0.67$0.00
2024-09-27$0.00$0.67$0.00
2024-09-28$0.00$505.42$0.00
2024-09-29$0.00$0.24$0.00
2024-09-30$0.00$2.96$0.00
2024-10-01$0.00$2.96$0.00
2024-10-02$0.00$619.25$0.00
2024-10-03$0.00$26.17$0.00
2024-10-04$0.00$2.38$0.00
2024-10-05$0.00$61.73$0.00
2024-10-06$0.00$0.50$0.00
2024-10-07$0.00$5.21$0.00
2024-10-08$0.00$90.43$0.00
2024-10-11$0.00$50.13$0.00
2024-10-12$0.00$50.13$0.00
2024-10-13$0.00$48.97$0.00
2024-10-14$0.00$48.97$0.00
2024-10-15$0.00$48.81$0.00
2024-10-16$0.00$365.69$0.00
2024-10-17$0.00$181.13$0.00
2024-10-18$0.00$0.00$0.00
2024-10-19$0.00$62.57$0.00
2024-10-20$0.00$2.97$0.00
2024-10-21$0.00$4.17$0.00
2024-10-28$0.00$0.10$0.00
2024-10-29$0.00$0.10$0.00
2024-10-30$0.00$82.96$0.00
2024-10-31$0.00$81.37$0.00
2024-11-01$0.00$43.60$0.00
2024-11-02$0.00$43.60$0.00
2024-11-03$0.00$43.69$0.00
2024-11-05$0.00$2.08$0.00
2024-11-06$0.00$2.08$0.00
2024-11-07$0.00$80.11$0.00
2024-11-08$0.00$66.61$0.00
2024-11-09$0.00$3.38$0.00
2024-11-10$0.00$79.60$0.00
2024-11-11$0.00$0.00$0.00
2024-11-12$0.00$67.07$0.00
2024-11-13$0.00$65.48$0.00
2024-11-14$0.00$173.44$0.00
2024-11-15$0.00$0.00$0.00
2024-11-16$0.00$77.83$0.00
2024-11-17$0.00$80.61$0.00
2024-11-19$0.00$98.15$0.00
2024-11-20$0.00$98.15$0.00
2024-11-21$0.00$0.58$0.00
2024-11-22$0.00$0.60$0.00
2024-11-23$0.00$0.97$0.00
2024-11-24$0.00$1.06$0.00
2024-11-25$0.00$0.02$0.00
2024-11-26$0.00$0.02$0.00
2024-11-27$0.00$74.00$0.00
2024-11-28$0.00$74.00$0.00
2024-11-29$0.00$1.37$0.00
2024-11-30$0.00$69.84$0.00
2024-12-01$0.00$0.00$0.00
2024-12-02$0.00$85.04$0.00
2024-12-03$0.00$0.00$0.00
2024-12-06$0.00$370.80$0.00
2024-12-07$0.00$370.80$0.00
2024-12-08$0.00$369.76$0.00
2024-12-09$0.00$0.00$0.00
2024-12-10$0.00$0.00$0.00
2024-12-14$0.00$3.57$0.00
2024-12-15$0.00$3.57$0.00
2024-12-21$0.00$0.04$0.00
2024-12-22$0.00$0.04$0.00
2024-12-23$0.00$5.87$0.00
2024-12-24$0.00$5.49$0.00
2024-12-25$0.00$0.01$0.00
2024-12-26$0.00$45.53$0.00
2024-12-27$0.00$48.54$0.00
2024-12-28$0.00$4.81$0.00
2024-12-29$0.00$0.00$0.00
2024-12-30$0.00$1.08$0.00
2024-12-31$0.00$0.99$0.00
2025-01-01$0.00$0.00$0.00
2025-01-02$0.00$0.61$0.00
2025-01-03$0.00$0.05$0.00
2025-01-04$0.00$0.43$0.00
2025-01-05$0.00$0.00$0.00
2025-01-06$0.00$15.78$0.00
2025-01-07$0.00$2.39$0.00
2025-01-08$0.00$0.11$0.00
2025-01-09$0.00$7.75$0.00
2025-01-10$0.00$1.30$0.00
2025-01-11$0.00$1.01$0.00
2025-01-12$0.00$7.65$0.00
2025-01-13$0.00$22.95$0.00
2025-01-14$0.00$18.03$0.00
2025-01-15$0.00$0.02$0.00
2025-01-16$0.00$0.00$0.00
2025-01-17$0.00$30.57$0.00
2025-01-18$0.00$22.12$0.00
2025-01-19$0.00$391.55$0.00
2025-01-20$0.00$0.03$0.00
2025-01-21$0.00$0.03$0.00
2025-01-22$0.00$1.13$0.00
2025-01-23$0.00$1.13$0.00
2025-01-24$0.00$0.65$0.00
2025-01-25$0.00$0.08$0.00
2025-01-26$0.00$8.11$0.00
2025-01-27$0.00$549.80$0.00
2025-01-28$0.00$1.92$0.00
2025-01-29$0.00$4.83$0.00
2025-01-30$0.00$2.11$0.00
2025-01-31$0.00$1.93$0.00
2025-02-01$0.00$5.54$0.00
2025-02-02$0.00$343.44$0.00
2025-02-03$0.00$3.42$0.00
2025-02-04$0.00$4.88$0.00
2025-02-09$0.00$914.49$0.00
2025-02-10$0.00$914.49$0.00
2025-02-11$0.00$167.10$0.00
2025-02-12$0.00$175.73$0.00
2025-02-14$0.00$0.15$0.00
2025-02-15$0.00$0.15$0.00
2025-02-16$0.00$0.15$0.00
2025-02-18$0.00$0.01$0.00
2025-02-19$0.00$0.01$0.00
2025-02-20$0.00$0.01$0.00
2025-02-21$0.00$726.85$0.00
2025-02-22$0.00$726.85$0.00
2025-02-23$0.00$1.94$0.00
2025-02-24$0.00$0.80$0.00
2025-02-28$0.00$0.44$0.00
2025-03-01$0.00$0.44$0.00
2025-03-07$0.00$0.00$0.00
2025-03-08$0.00$0.00$0.00
2025-03-09$0.00$0.00$0.00
2025-03-14$0.00$0.02$0.00
2025-03-15$0.00$0.02$0.00
2025-03-16$0.00$0.00$0.00
2025-03-17$0.00$0.00$0.00
2025-03-18$0.00$39.03$0.00
2025-03-19$0.00$39.03$0.00
2025-03-20$0.00$13.05$0.00
2025-03-21$0.00$0.02$0.00
2025-03-22$0.00$0.06$0.00
2025-03-23$0.00$0.06$0.00
2025-03-24$0.00$0.06$0.00
2025-03-25$0.00$0.02$0.00
2025-03-26$0.00$0.02$0.00
2025-03-29$0.00$0.11$0.00
2025-03-30$0.00$0.11$0.00
2025-04-02$0.00$0.06$0.00
2025-04-03$0.00$0.06$0.00
2025-04-06$0.00$0.04$0.00
2025-04-07$0.00$0.04$0.00
2025-04-10$0.00$1.43$0.00
2025-04-11$0.00$1.43$0.00
2025-04-12$0.00$1.44$0.00
2025-04-13$0.00$2.16$0.00
2025-04-14$0.00$40.45$0.00
2025-04-15$0.00$40.45$0.00
2025-04-16$0.00$2.19$0.00
2025-04-17$0.00$0.20$0.00
2025-04-18$0.00$0.85$0.00
2025-04-19$0.00$0.85$0.00
2025-04-20$0.00$0.00$0.00
2025-04-21$0.00$0.85$0.00
2025-04-22$0.00$10.94$0.00
2025-04-23$0.00$5.89$0.00
2025-04-24$0.00$99.55$0.00
2025-04-25$0.00$99.55$0.00
2025-04-26$0.00$12.11$0.00
2025-04-27$0.00$3.82$0.00
2025-04-28$0.00$37.08$0.00
2025-04-29$0.00$37.08$0.00
2025-04-30$0.00$210.56$0.00
2025-05-01$0.00$76.29$0.00
2025-05-02$0.00$76.29$0.00
2025-05-04$0.00$10.87$0.00
2025-05-05$0.00$10.87$0.00
2025-05-06$0.00$5.76$0.00
2025-05-07$0.00$110.03$0.00
2025-05-08$0.00$9.08$0.00
2025-05-09$0.00$9.53$0.00
2025-05-10$0.00$20.55$0.00
2025-05-11$0.00$11.03$0.00
2025-05-12$0.00$12.49$0.00
2025-05-13$0.00$0.01$0.00
2025-05-14$0.00$11.28$0.00
2025-05-15$0.00$109.10$0.00
2025-05-16$0.00$108.23$0.00
2025-05-17$0.00$1,219.39$0.00
2025-05-19$0.00$0.01$0.00
2025-05-20$0.00$0.01$0.00
2025-05-23$0.00$0.10$0.00
2025-05-24$0.00$0.10$0.00
2025-05-25$0.00$1.08$0.00
2025-05-26$0.00$0.25$0.00
2025-05-29$0.00$0.25$0.00
2025-05-30$0.00$0.25$0.00
2025-06-02$0.00$0.27$0.00
2025-06-03$0.00$0.27$0.00
2025-06-09$0.00$0.10$0.00
2025-06-10$0.00$0.10$0.00
2025-06-11$0.00$0.09$0.00
2025-06-13$0.00$0.01$0.00
2025-06-14$0.00$0.01$0.00
2025-06-15$0.00$0.01$0.00
2025-06-17$0.00$0.01$0.00
2025-06-18$0.00$0.01$0.00
2025-06-19$0.00$0.01$0.00
2025-06-23$0.00$0.01$0.00
2025-06-24$0.00$0.01$0.00
2025-06-29$0.00$0.04$0.00
2025-06-30$0.00$0.04$0.00
2025-07-09$0.00$13.55$0.00
2025-07-10$0.00$13.55$0.00
2025-07-11$0.00$0.94$0.00
2025-07-13$0.00$0.03$0.00
2025-07-14$0.00$0.03$0.00
2025-07-15$0.00$0.03$0.00
2025-07-16$0.00$3.04$0.00
2025-07-17$0.00$3.04$0.00
2025-07-18$0.00$0.01$0.00
2025-07-22$0.00$0.05$0.00
2025-07-22$0.00$0.05$0.00
easy way to earn bitcoin

Lynx Markets

Compare live prices of Lynx on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Komodo WalletLYNX/KMD $0.0000441500$0
FreiexchangeLYNX/LTC $0.0000435800$830

About Lynx

"Lynx was launched on 24 December 2017 by a team based in Charlotte, N.C., and aims to create a stable, eco-friendly platform for application developers to use for storing and verifying critical data. The open-source Lynx blockchain is used by the for-profit company, Logware, to store data where immutable transparency is a key factor (i.e IoT sensors, transaction receipts, data loss prevention) for both encrypted and plaintext application use cases.At Lynx (which started as a downstream clone of Litecoin), the team believes that for blockchain to be considered a secure platform in today’s marketplace, it must be created with global sustainability in mind. As such, its business rules discourage high-volume mining hardware because the code purposefully lacks incentives to mine it for profit. In addition, the entire Lynx network is designed to operate on a collaboration of low power devices (like Raspberry Pis) that everyday, non-technical users can run, resulting in a collective global mining cost of only dollars a day. This includes mining the coin and confirming transactions.To accomplish this, the lead technical designer created ‘Hybrid Proof of Work’ to solve four primary problems related to standard Proof of Work (PoW). First, PoW encourages competitive, profit-driven mining. Second, competitive, profit-driven mining demands the use of expensive, high-powered computer processing to secure the network. Third, expensive, high-powered processing power is a barrier to entry for individuals who want to participate by mining the coin. This creates a hierarchical and inequitable system based on who can afford high-powered mining hardware and the electrical costs associated with them, and as a result, few miners control the entire network. Fourth, mining farms are filled with mining hardware that consume an ever-growing amount of electricity.Hybrid Proof of Work reportedly brings stability to Lynx and maintains network integrity because of:The low cost to maintain mining hardware in the global Lynx network.The low work output of discrete mining hardware in the global Lynx network.The lilliputian impact to the global Lynx network upon acute mining hardware failure.Additional technical information can be found in the latest version of the white paper (co-written by Ben Wilson and Dr. A. Carreiro, published on March 17, 2019.) It includes information about the basic coin parameters, the HPoW phases of activation, and the block validation process. The white paper also includes information for non-technical users."

Cryptocurrency Latest News & Updates

XRP price targets $3 as ETF inflows, CME open interest, RLUSD assets jump

XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...

Read More
Impending ‘jobpocalypse’ elevates case for on-chain credentials | Opinion

Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....

Read More
Coinbase x402 protocol logs 50,000 transactions—up 10,000%

Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,631.00
1.81%
ETH
$4,072.13
2.97%
USDT
$1.00
0.01%
XRP
$2.63
0.61%
BNB
$1,129.07
1.37%
SOL
$199.08
2.82%
USDC
$1.000
0%
STETH
$4,069.47
2.88%
DOGE
$0.203
2.54%
TRX
$0.299
0.5%
ADA
$0.675
2.79%
WSTETH
$4,954.41
3.35%
WBTC
$113,563.00
2.03%
WBETH
$4,392.14
3.31%
FIGR_HELOC
$1.00
364.64%
HYPE
$47.44
10.69%
LINK
$18.15
0.37%
BCH
$555.36
9.41%
WEETH
$4,393.35
3.28%
XLM
$0.329
0.7%
USDE
$1.000
0.11%
SUI
$2.64
3.38%
USDS
$1.000
0.02%
BSC-USD
$1.00
0%
WETH
$4,069.37
3.33%