Lynex current market price is $0.002964 with a 24 hour trading volume of $48,130. The total available supply of Lynex is 303.52M LYNX. It has secured Rank 5518 in the cryptocurrency market with a marketcap of $292.91K. The LYNX price is 1.3% up in the last one hour.
The high price of the Lynex is $0.003190 and low price is $0.002840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5518
$0.002964
$292.91K 1.54%
$899.85K
$48,130
98.80M LYNX
303.52M LYNX
(Not Available)
$0.003190
$0.002840
$0.485 99.38%
29 Mar 2024
$0.002710 10.03%
16 Nov 2025
Want to convert more cryptocurrencies?
1.3%
1.44%
16.45%
28.21%
36.54%
71.44%
78.79%
95.13%
Historical data of Lynex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $4,145,446.69 | $594,343.07 | $0.09 |
| 2024-07-08 | $4,027,479.94 | $565,581.72 | $0.09 |
| 2024-07-09 | $4,027,726.92 | $634,916.91 | $0.09 |
| 2024-07-10 | $3,964,049.63 | $380,807.22 | $0.09 |
| 2024-07-11 | $4,057,917.16 | $690,010.30 | $0.09 |
| 2024-07-12 | $4,087,945.69 | $711,462.22 | $0.09 |
| 2024-07-13 | $4,057,591.76 | $693,540.00 | $0.09 |
| 2024-07-14 | $4,088,942.72 | $738,556.78 | $0.09 |
| 2024-07-15 | $4,108,875.34 | $696,832.70 | $0.09 |
| 2024-07-16 | $4,373,469.64 | $718,605.53 | $0.10 |
| 2024-07-17 | $4,233,266.49 | $742,590.62 | $0.09 |
| 2024-07-18 | $4,212,559.00 | $588,177.25 | $0.09 |
| 2024-07-19 | $4,253,653.61 | $557,042.34 | $0.09 |
| 2024-07-20 | $4,301,824.00 | $762,553.48 | $0.09 |
| 2024-07-21 | $4,244,027.83 | $592,754.87 | $0.09 |
| 2024-07-22 | $4,277,443.37 | $723,462.95 | $0.09 |
| 2024-07-23 | $4,260,054.84 | $729,460.32 | $0.09 |
| 2024-07-24 | $4,172,720.70 | $715,851.95 | $0.09 |
| 2024-07-25 | $4,164,243.21 | $805,353.41 | $0.09 |
| 2024-07-26 | $4,046,010.79 | $841,329.26 | $0.09 |
| 2024-07-27 | $4,133,416.63 | $771,045.39 | $0.09 |
| 2024-07-28 | $4,030,906.10 | $43,342.44 | $0.09 |
| 2024-07-29 | $4,033,362.99 | $702,249.34 | $0.09 |
| 2024-07-30 | $4,116,628.99 | $757,813.00 | $0.09 |
| 2024-07-31 | $4,038,952.91 | $847,180.95 | $0.09 |
| 2024-08-01 | $4,006,048.49 | $771,724.66 | $0.09 |
| 2024-08-02 | $3,941,949.99 | $749,483.35 | $0.08 |
| 2024-08-03 | $3,763,061.30 | $696,079.73 | $0.08 |
| 2024-08-04 | $3,596,038.81 | $685,994.44 | $0.07 |
| 2024-08-05 | $3,339,461.43 | $642,878.05 | $0.07 |
| 2024-08-06 | $3,108,939.34 | $982,790.60 | $0.06 |
| 2024-08-07 | $3,106,970.54 | $485,865.85 | $0.06 |
| 2024-08-08 | $3,027,390.08 | $661,017.92 | $0.06 |
| 2024-08-09 | $3,273,512.75 | $796,699.82 | $0.07 |
| 2024-08-10 | $3,187,765.80 | $641,229.76 | $0.06 |
| 2024-08-11 | $3,122,884.93 | $25,029.05 | $0.06 |
| 2024-08-12 | $3,116,089.79 | $642,348.89 | $0.06 |
| 2024-08-13 | $3,098,925.49 | $675,983.26 | $0.06 |
| 2024-08-14 | $3,060,045.47 | $641,346.04 | $0.06 |
| 2024-08-15 | $3,010,469.95 | $310,721.11 | $0.06 |
| 2024-08-16 | $2,846,365.31 | $693,539.20 | $0.06 |
| 2024-08-17 | $2,790,985.02 | $748,710.66 | $0.05 |
| 2024-08-18 | $2,755,541.71 | $716,382.75 | $0.05 |
| 2024-08-19 | $2,658,131.35 | $672,700.45 | $0.05 |
| 2024-08-20 | $2,653,018.65 | $669,754.63 | $0.05 |
| 2024-08-21 | $2,560,524.83 | $678,562.45 | $0.05 |
| 2024-08-22 | $2,635,219.93 | $731,102.47 | $0.05 |
| 2024-08-23 | $2,665,262.22 | $717,696.97 | $0.05 |
| 2024-08-24 | $2,777,397.62 | $680,791.14 | $0.05 |
| 2024-08-25 | $2,785,544.58 | $578,785.86 | $0.05 |
| 2024-08-26 | $2,754,106.44 | $624,803.48 | $0.05 |
| 2024-08-27 | $2,698,312.64 | $641,394.23 | $0.05 |
| 2024-08-28 | $2,499,816.96 | $762,540.71 | $0.05 |
| 2024-08-29 | $2,511,159.87 | $702,255.74 | $0.05 |
| 2024-08-30 | $2,510,213.32 | $758,679.56 | $0.05 |
| 2024-08-31 | $2,482,769.58 | $714,864.13 | $0.05 |
| 2024-09-01 | $2,494,359.76 | $655,300.07 | $0.05 |
| 2024-09-02 | $2,421,160.08 | $674,825.15 | $0.05 |
| 2024-09-03 | $2,448,206.78 | $608,265.49 | $0.05 |
| 2024-09-04 | $2,351,285.00 | $658,980.42 | $0.04 |
| 2024-09-05 | $2,368,249.50 | $643,392.85 | $0.04 |
| 2024-09-06 | $2,276,854.97 | $478,420.17 | $0.04 |
| 2024-09-07 | $2,127,050.00 | $532,325.30 | $0.04 |
| 2024-09-08 | $2,150,054.26 | $453,848.49 | $0.04 |
| 2024-09-09 | $2,032,013.72 | $475,139.43 | $0.04 |
| 2024-09-10 | $2,136,313.04 | $536,134.55 | $0.04 |
| 2024-09-11 | $2,079,948.31 | $484,224.67 | $0.04 |
| 2024-09-12 | $2,023,860.01 | $474,694.43 | $0.04 |
| 2024-09-13 | $1,963,669.10 | $501,070.43 | $0.04 |
| 2024-09-14 | $2,047,599.28 | $556,779.55 | $0.04 |
| 2024-09-15 | $2,057,896.37 | $521,690.86 | $0.04 |
| 2024-09-16 | $1,977,338.20 | $501,794.56 | $0.04 |
| 2024-09-17 | $1,926,500.23 | $439,446.36 | $0.04 |
| 2024-09-18 | $1,896,677.53 | $472,044.10 | $0.04 |
| 2024-09-19 | $1,911,884.38 | $522,363.94 | $0.04 |
| 2024-09-20 | $1,981,103.01 | $491,886.92 | $0.04 |
| 2024-09-21 | $1,985,787.60 | $474,721.58 | $0.04 |
| 2024-09-22 | $1,996,563.52 | $330,967.89 | $0.04 |
| 2024-09-23 | $1,989,435.07 | $436,479.68 | $0.04 |
| 2024-09-24 | $2,002,695.07 | $523,115.57 | $0.04 |
| 2024-09-25 | $2,009,001.88 | $545,165.63 | $0.04 |
| 2024-09-26 | $1,973,762.72 | $506,552.85 | $0.04 |
| 2024-09-27 | $2,317,048.35 | $589,500.56 | $0.04 |
| 2024-09-28 | $3,338,713.91 | $774,856.81 | $0.06 |
| 2024-09-29 | $3,282,843.23 | $407,374.14 | $0.06 |
| 2024-09-30 | $3,189,382.47 | $469,264.50 | $0.06 |
| 2024-10-01 | $3,015,072.58 | $492,326.06 | $0.05 |
| 2024-10-02 | $2,667,332.56 | $476,510.67 | $0.05 |
| 2024-10-03 | $2,631,837.10 | $442,847.36 | $0.05 |
| 2024-10-04 | $2,692,474.83 | $527,410.91 | $0.05 |
| 2024-10-05 | $2,783,113.97 | $379,200.87 | $0.05 |
| 2024-10-06 | $2,750,268.03 | $406,550.75 | $0.05 |
| 2024-10-07 | $2,799,829.33 | $423,946.93 | $0.05 |
| 2024-10-08 | $2,784,760.38 | $446,707.84 | $0.05 |
| 2024-10-09 | $2,692,383.84 | $503,632.58 | $0.05 |
| 2024-10-10 | $2,620,526.81 | $454,417.12 | $0.05 |
| 2024-10-11 | $2,574,021.62 | $293,279.61 | $0.05 |
| 2024-10-12 | $2,629,657.25 | $52,436.51 | $0.05 |
| 2024-10-13 | $2,623,937.10 | $43,419.49 | $0.05 |
| 2024-10-14 | $2,574,733.17 | $38,076.90 | $0.04 |
| 2024-10-15 | $2,744,370.34 | $75,237.83 | $0.05 |
| 2024-10-16 | $2,635,844.95 | $48,229.80 | $0.05 |
| 2024-10-17 | $2,582,509.96 | $48,727.43 | $0.05 |
| 2024-10-18 | $2,522,496.87 | $35,275.89 | $0.04 |
| 2024-10-19 | $2,722,566.71 | $87,190.24 | $0.05 |
| 2024-10-20 | $2,635,667.29 | $29,628.25 | $0.05 |
| 2024-10-21 | $2,686,833.41 | $40,927.49 | $0.05 |
| 2024-10-22 | $2,692,891.03 | $41,943.08 | $0.05 |
| 2024-10-23 | $2,574,542.80 | $34,794.66 | $0.04 |
| 2024-10-24 | $2,449,374.61 | $33,142.79 | $0.04 |
| 2024-10-25 | $2,364,697.50 | $55,496.41 | $0.04 |
| 2024-10-26 | $2,242,446.40 | $49,486.02 | $0.04 |
| 2024-10-27 | $2,228,632.40 | $24,441.65 | $0.04 |
| 2024-10-28 | $2,234,503.47 | $24,658.41 | $0.04 |
| 2024-10-29 | $2,317,751.81 | $26,208.28 | $0.04 |
| 2024-10-30 | $2,337,012.20 | $69,089.95 | $0.04 |
| 2024-10-31 | $2,351,467.71 | $63,317.56 | $0.04 |
| 2024-11-01 | $2,227,578.87 | $46,872.35 | $0.04 |
| 2024-11-02 | $2,176,963.13 | $33,062.04 | $0.04 |
| 2024-11-03 | $2,097,350.36 | $56,165.64 | $0.03 |
| 2024-11-04 | $2,038,626.50 | $32,239.90 | $0.03 |
| 2024-11-05 | $1,977,006.19 | $21,512.24 | $0.03 |
| 2024-11-06 | $1,946,677.21 | $37,723.85 | $0.03 |
| 2024-11-07 | $2,178,014.94 | $82,436.35 | $0.04 |
| 2024-11-08 | $2,288,159.92 | $67,206.75 | $0.04 |
| 2024-11-09 | $2,266,446.93 | $42,653.75 | $0.04 |
| 2024-11-10 | $2,304,593.35 | $51,871.71 | $0.04 |
| 2024-11-11 | $3,641,488.53 | $1,218,599.92 | $0.06 |
| 2024-11-12 | $4,439,309.09 | $1,133,971.36 | $0.07 |
| 2024-11-13 | $4,275,006.09 | $293,081.02 | $0.07 |
| 2024-11-14 | $3,928,428.54 | $250,077.83 | $0.06 |
| 2024-11-15 | $3,617,850.57 | $113,630.54 | $0.06 |
| 2024-11-16 | $3,527,282.99 | $123,683.52 | $0.06 |
| 2024-11-17 | $3,741,254.57 | $248,849.27 | $0.06 |
| 2024-11-18 | $3,559,589.41 | $89,979.50 | $0.06 |
| 2024-11-19 | $3,540,238.62 | $125,377.21 | $0.06 |
| 2024-11-20 | $3,482,576.67 | $68,702.47 | $0.06 |
| 2024-11-21 | $3,422,113.40 | $53,789.98 | $0.06 |
| 2024-11-22 | $3,521,641.07 | $114,658.39 | $0.06 |
| 2024-11-23 | $3,507,164.47 | $65,848.54 | $0.06 |
| 2024-11-24 | $3,739,721.64 | $103,607.77 | $0.06 |
| 2024-11-25 | $3,659,264.44 | $89,795.76 | $0.06 |
| 2024-11-26 | $3,679,773.57 | $71,598.26 | $0.06 |
| 2024-11-27 | $3,523,740.90 | $123,085.45 | $0.06 |
| 2024-11-28 | $3,778,049.40 | $118,822.16 | $0.06 |
| 2024-11-29 | $4,764,459.26 | $446,671.20 | $0.08 |
| 2024-11-30 | $4,884,465.89 | $217,059.50 | $0.08 |
| 2024-12-01 | $5,858,778.54 | $372,094.96 | $0.09 |
| 2024-12-02 | $7,560,373.30 | $574,314.73 | $0.12 |
| 2024-12-03 | $6,815,661.88 | $316,702.77 | $0.11 |
| 2024-12-04 | $6,539,431.96 | $199,178.66 | $0.10 |
| 2024-12-05 | $6,824,416.80 | $201,538.94 | $0.11 |
| 2024-12-06 | $6,637,874.86 | $335,697.62 | $0.10 |
| 2024-12-07 | $6,872,403.76 | $195,823.17 | $0.11 |
| 2024-12-08 | $6,722,803.88 | $149,225.63 | $0.11 |
| 2024-12-09 | $6,778,235.01 | $190,837.74 | $0.11 |
| 2024-12-10 | $6,401,348.53 | $276,779.60 | $0.10 |
| 2024-12-11 | $6,077,829.84 | $327,016.42 | $0.10 |
| 2024-12-12 | $6,363,446.00 | $107,014.04 | $0.10 |
| 2024-12-13 | $6,235,580.50 | $195,034.09 | $0.10 |
| 2024-12-14 | $6,742,666.97 | $239,882.82 | $0.11 |
| 2024-12-15 | $6,746,436.76 | $198,633.21 | $0.10 |
| 2024-12-16 | $6,508,293.11 | $218,471.69 | $0.10 |
| 2024-12-17 | $6,669,283.42 | $212,867.32 | $0.10 |
| 2024-12-18 | $6,207,926.93 | $129,626.11 | $0.10 |
| 2024-12-19 | $5,665,336.17 | $127,721.70 | $0.09 |
| 2024-12-20 | $5,175,108.53 | $195,399.47 | $0.08 |
| 2024-12-21 | $5,230,711.75 | $286,310.88 | $0.08 |
| 2024-12-22 | $5,015,129.65 | $112,950.38 | $0.08 |
| 2024-12-23 | $4,860,235.44 | $53,673.34 | $0.07 |
| 2024-12-24 | $5,489,580.11 | $277,614.23 | $0.08 |
| 2024-12-25 | $5,480,128.24 | $96,416.98 | $0.08 |
| 2024-12-26 | $5,193,407.96 | $169,045.60 | $0.08 |
| 2024-12-27 | $4,909,028.58 | $108,204.32 | $0.08 |
| 2024-12-28 | $4,846,223.65 | $49,656.99 | $0.07 |
| 2024-12-29 | $4,880,192.16 | $119,449.40 | $0.07 |
| 2024-12-30 | $4,808,320.63 | $99,772.00 | $0.07 |
| 2024-12-31 | $4,774,268.12 | $236,594.15 | $0.07 |
| 2025-01-01 | $4,715,002.48 | $67,754.62 | $0.07 |
| 2025-01-02 | $4,694,158.46 | $221,973.29 | $0.07 |
| 2025-01-03 | $4,915,043.64 | $255,559.55 | $0.07 |
| 2025-01-04 | $5,104,193.08 | $118,854.13 | $0.08 |
| 2025-01-05 | $5,090,967.38 | $104,273.30 | $0.08 |
| 2025-01-06 | $5,147,827.56 | $88,480.48 | $0.08 |
| 2025-01-07 | $5,364,085.22 | $131,652.56 | $0.08 |
| 2025-01-08 | $4,905,010.86 | $158,757.15 | $0.07 |
| 2025-01-09 | $4,712,544.82 | $67,355.50 | $0.07 |
| 2025-01-10 | $4,523,301.61 | $207,359.15 | $0.07 |
| 2025-01-11 | $4,647,352.08 | $152,165.58 | $0.07 |
| 2025-01-12 | $4,535,811.90 | $303,718.28 | $0.07 |
| 2025-01-13 | $4,415,483.45 | $86,540.95 | $0.06 |
| 2025-01-14 | $3,984,863.63 | $317,004.87 | $0.06 |
| 2025-01-15 | $4,043,431.61 | $159,893.25 | $0.06 |
| 2025-01-16 | $4,107,589.54 | $126,361.59 | $0.06 |
| 2025-01-17 | $3,778,865.52 | $109,486.72 | $0.05 |
| 2025-01-18 | $3,952,957.48 | $193,634.05 | $0.06 |
| 2025-01-19 | $3,795,010.47 | $356,427.28 | $0.05 |
| 2025-01-20 | $3,652,873.99 | $389,775.89 | $0.05 |
| 2025-01-21 | $3,644,495.42 | $344,508.09 | $0.05 |
| 2025-01-22 | $3,517,337.72 | $245,785.42 | $0.05 |
| 2025-01-23 | $3,538,536.54 | $89,208.69 | $0.05 |
| 2025-01-24 | $3,582,522.34 | $93,841.19 | $0.05 |
| 2025-01-25 | $3,601,791.23 | $97,310.84 | $0.05 |
| 2025-01-26 | $3,618,076.55 | $238,718.21 | $0.05 |
| 2025-01-27 | $3,456,304.64 | $94,132.64 | $0.05 |
| 2025-01-28 | $3,341,368.38 | $147,017.99 | $0.05 |
| 2025-01-29 | $3,338,111.75 | $166,271.54 | $0.05 |
| 2025-01-30 | $3,249,436.31 | $222,942.02 | $0.05 |
| 2025-01-31 | $3,315,344.89 | $105,675.24 | $0.05 |
| 2025-02-01 | $3,337,071.27 | $215,425.44 | $0.05 |
| 2025-02-02 | $3,124,350.49 | $175,181.44 | $0.04 |
| 2025-02-03 | $2,846,852.96 | $209,645.16 | $0.04 |
| 2025-02-04 | $2,789,908.48 | $222,618.09 | $0.04 |
| 2025-02-05 | $2,682,276.63 | $187,583.27 | $0.04 |
| 2025-02-06 | $2,695,519.68 | $143,717.88 | $0.04 |
| 2025-02-07 | $2,455,150.22 | $199,899.82 | $0.03 |
| 2025-02-08 | $2,397,708.34 | $152,935.86 | $0.03 |
| 2025-02-09 | $2,338,218.77 | $155,203.78 | $0.03 |
| 2025-02-10 | $2,358,604.39 | $148,518.19 | $0.03 |
| 2025-02-11 | $2,379,379.88 | $179,032.56 | $0.03 |
| 2025-02-12 | $2,325,940.93 | $160,277.05 | $0.03 |
| 2025-02-13 | $2,355,482.55 | $199,616.92 | $0.03 |
| 2025-02-14 | $2,255,469.86 | $239,499.36 | $0.03 |
| 2025-02-15 | $2,192,295.55 | $347,239.73 | $0.03 |
| 2025-02-16 | $2,177,337.79 | $441,176.65 | $0.03 |
| 2025-02-17 | $2,072,295.56 | $331,267.37 | $0.03 |
| 2025-02-18 | $2,073,844.08 | $359,336.60 | $0.03 |
| 2025-02-19 | $2,005,230.59 | $419,047.30 | $0.03 |
| 2025-02-20 | $2,087,927.70 | $537,692.47 | $0.03 |
| 2025-02-21 | $2,084,144.28 | $329,506.94 | $0.03 |
| 2025-02-22 | $2,106,402.75 | $388,589.67 | $0.03 |
| 2025-02-23 | $2,152,772.11 | $378,487.65 | $0.03 |
| 2025-02-24 | $2,060,788.13 | $302,217.83 | $0.03 |
| 2025-02-25 | $1,848,082.31 | $179,449.54 | $0.02 |
| 2025-02-26 | $1,685,901.82 | $255,268.15 | $0.02 |
| 2025-02-27 | $1,580,843.81 | $348,563.11 | $0.02 |
| 2025-02-28 | $1,544,184.41 | $259,241.96 | $0.02 |
| 2025-03-01 | $1,507,986.32 | $261,765.79 | $0.02 |
| 2025-03-02 | $1,550,075.58 | $265,700.26 | $0.02 |
| 2025-03-03 | $1,579,892.03 | $365,047.68 | $0.02 |
| 2025-03-04 | $1,445,707.07 | $308,122.38 | $0.02 |
| 2025-03-05 | $1,550,659.31 | $244,107.21 | $0.02 |
| 2025-03-06 | $1,545,388.61 | $156,743.05 | $0.02 |
| 2025-03-07 | $1,584,304.12 | $173,893.94 | $0.02 |
| 2025-03-08 | $1,565,246.20 | $265,935.18 | $0.02 |
| 2025-03-09 | $1,551,002.68 | $196,458.73 | $0.02 |
| 2025-03-10 | $1,421,047.96 | $101,453.25 | $0.02 |
| 2025-03-11 | $1,305,209.09 | $141,294.87 | $0.02 |
| 2025-03-12 | $1,355,431.26 | $286,167.21 | $0.02 |
| 2025-03-13 | $1,355,628.71 | $138,399.27 | $0.02 |
| 2025-03-14 | $1,314,029.82 | $197,989.18 | $0.02 |
| 2025-03-15 | $1,364,905.12 | $172,404.94 | $0.02 |
| 2025-03-16 | $1,361,648.04 | $332,430.93 | $0.02 |
| 2025-03-17 | $1,336,161.67 | $308,893.08 | $0.02 |
| 2025-03-18 | $1,377,642.86 | $251,769.46 | $0.02 |
| 2025-03-19 | $1,646,621.58 | $694,626.53 | $0.02 |
| 2025-03-20 | $1,666,430.15 | $168,871.37 | $0.02 |
| 2025-03-21 | $1,564,759.06 | $211,909.96 | $0.02 |
| 2025-03-22 | $1,538,431.31 | $198,611.53 | $0.02 |
| 2025-03-23 | $1,487,837.93 | $196,865.88 | $0.02 |
| 2025-03-24 | $1,485,619.86 | $224,706.12 | $0.02 |
| 2025-03-25 | $1,548,207.52 | $225,665.08 | $0.02 |
| 2025-03-26 | $1,576,957.16 | $128,693.08 | $0.02 |
| 2025-03-27 | $1,514,305.20 | $262,360.73 | $0.02 |
| 2025-03-28 | $1,469,425.62 | $197,529.15 | $0.02 |
| 2025-03-29 | $1,442,996.61 | $186,636.05 | $0.02 |
| 2025-03-30 | $1,372,622.28 | $217,050.18 | $0.02 |
| 2025-03-31 | $1,375,682.95 | $167,453.05 | $0.02 |
| 2025-04-01 | $1,427,742.50 | $105,230.28 | $0.02 |
| 2025-04-02 | $1,415,579.67 | $297,396.68 | $0.02 |
| 2025-04-03 | $1,403,674.63 | $225,197.95 | $0.02 |
| 2025-04-04 | $1,394,572.24 | $202,957.55 | $0.02 |
| 2025-04-05 | $1,300,095.22 | $197,863.04 | $0.02 |
| 2025-04-06 | $1,281,278.21 | $222,227.40 | $0.02 |
| 2025-04-07 | $1,191,624.74 | $106,259.93 | $0.02 |
| 2025-04-08 | $1,153,074.34 | $205,869.76 | $0.01 |
| 2025-04-09 | $1,114,352.50 | $185,551.67 | $0.01 |
| 2025-04-10 | $1,143,398.89 | $358,141.79 | $0.01 |
| 2025-04-11 | $1,130,193.52 | $425,792.41 | $0.01 |
| 2025-04-12 | $1,134,394.79 | $440,712.44 | $0.01 |
| 2025-04-13 | $1,136,790.99 | $417,877.64 | $0.01 |
| 2025-04-14 | $1,105,285.57 | $19,821.85 | $0.01 |
| 2025-04-15 | $1,081,523.09 | $348,077.62 | $0.01 |
| 2025-04-16 | $1,079,487.22 | $206,316.14 | $0.01 |
| 2025-04-17 | $1,046,083.71 | $205,334.26 | $0.01 |
| 2025-04-18 | $1,065,172.75 | $151,781.19 | $0.01 |
| 2025-04-19 | $1,056,884.59 | $127,412.50 | $0.01 |
| 2025-04-20 | $1,093,251.70 | $194,146.64 | $0.01 |
| 2025-04-21 | $1,061,088.42 | $147,940.46 | $0.01 |
| 2025-04-22 | $1,061,456.16 | $144,671.90 | $0.01 |
| 2025-04-23 | $1,119,831.02 | $186,961.47 | $0.01 |
| 2025-04-24 | $1,152,210.39 | $144,905.95 | $0.01 |
| 2025-04-25 | $1,140,033.63 | $71,524.80 | $0.01 |
| 2025-04-26 | $1,143,560.33 | $146,941.20 | $0.01 |
| 2025-04-27 | $1,137,964.98 | $109,139.20 | $0.01 |
| 2025-04-28 | $1,120,456.39 | $204,440.78 | $0.01 |
| 2025-04-29 | $1,118,925.37 | $204,860.93 | $0.01 |
| 2025-04-30 | $1,084,052.75 | $203,659.90 | $0.01 |
| 2025-05-01 | $1,091,435.41 | $184,479.71 | $0.01 |
| 2025-05-02 | $1,075,381.72 | $212,153.27 | $0.01 |
| 2025-05-03 | $1,049,881.40 | $79,825.49 | $0.01 |
| 2025-05-04 | $1,066,700.48 | $286,138.51 | $0.01 |
| 2025-05-05 | $1,041,643.65 | $127,646.37 | $0.01 |
| 2025-05-06 | $1,034,518.88 | $152,909.68 | $0.01 |
| 2025-05-07 | $1,023,691.48 | $257,928.99 | $0.01 |
| 2025-05-08 | $1,048,895.26 | $172,665.35 | $0.01 |
| 2025-05-09 | $1,168,381.36 | $174,692.73 | $0.02 |
| 2025-05-10 | $1,254,794.94 | $140,041.76 | $0.02 |
| 2025-05-11 | $1,361,935.28 | $131,018.03 | $0.02 |
| 2025-05-12 | $1,380,994.56 | $188,662.93 | $0.02 |
| 2025-05-13 | $1,267,241.71 | $246,193.84 | $0.02 |
| 2025-05-14 | $1,313,927.67 | $200,093.55 | $0.02 |
| 2025-05-15 | $1,274,214.89 | $137,378.88 | $0.02 |
| 2025-05-16 | $1,278,774.40 | $159,497.07 | $0.02 |
| 2025-05-17 | $1,268,801.80 | $138,388.44 | $0.02 |
| 2025-05-18 | $1,221,005.34 | $102,600.70 | $0.02 |
| 2025-05-19 | $1,213,223.07 | $126,835.66 | $0.02 |
| 2025-05-20 | $1,237,450.45 | $79,787.79 | $0.02 |
| 2025-05-21 | $1,277,599.56 | $152,418.69 | $0.02 |
| 2025-05-22 | $1,317,627.15 | $217,748.09 | $0.02 |
| 2025-05-23 | $1,317,729.58 | $255,870.90 | $0.02 |
| 2025-05-24 | $1,223,727.70 | $191,464.71 | $0.02 |
| 2025-05-25 | $1,250,609.50 | $134,365.75 | $0.02 |
| 2025-05-26 | $1,235,517.68 | $157,280.65 | $0.02 |
| 2025-05-27 | $1,216,943.06 | $176,532.97 | $0.02 |
| 2025-05-28 | $1,366,089.90 | $244,733.61 | $0.02 |
| 2025-05-29 | $1,339,926.54 | $214,738.20 | $0.02 |
| 2025-05-30 | $1,359,069.41 | $245,517.14 | $0.02 |
| 2025-05-31 | $1,305,587.63 | $223,619.74 | $0.02 |
| 2025-06-01 | $1,283,418.24 | $255,825.05 | $0.02 |
| 2025-06-02 | $1,265,636.13 | $190,366.11 | $0.02 |
| 2025-06-03 | $1,274,989.95 | $210,817.31 | $0.02 |
| 2025-06-04 | $1,308,308.16 | $213,198.67 | $0.02 |
| 2025-06-05 | $1,309,549.82 | $157,056.87 | $0.02 |
| 2025-06-06 | $1,209,241.03 | $159,359.57 | $0.02 |
| 2025-06-07 | $1,226,551.39 | $220,573.87 | $0.02 |
| 2025-06-08 | $1,229,069.71 | $147,598.23 | $0.02 |
| 2025-06-09 | $1,246,956.02 | $143,587.56 | $0.02 |
| 2025-06-10 | $1,295,765.08 | $156,104.65 | $0.02 |
| 2025-06-11 | $1,377,989.86 | $110,358.27 | $0.02 |
| 2025-06-12 | $1,382,224.58 | $230,000.70 | $0.02 |
| 2025-06-13 | $1,327,790.60 | $158,220.99 | $0.02 |
| 2025-06-14 | $1,271,307.48 | $195,128.85 | $0.02 |
| 2025-06-15 | $1,242,409.40 | $189,494.13 | $0.02 |
| 2025-06-16 | $1,251,189.68 | $167,086.00 | $0.02 |
| 2025-06-17 | $1,302,870.76 | $174,512.64 | $0.02 |
| 2025-06-18 | $1,222,259.74 | $203,453.14 | $0.02 |
| 2025-06-19 | $1,228,306.00 | $190,250.62 | $0.02 |
| 2025-06-20 | $1,206,736.52 | $166,916.90 | $0.02 |
| 2025-06-21 | $1,146,525.29 | $164,478.63 | $0.01 |
| 2025-06-22 | $1,047,528.02 | $97,028.91 | $0.01 |
| 2025-06-23 | $1,011,906.33 | $79,550.81 | $0.01 |
| 2025-06-24 | $1,094,279.69 | $77,646.15 | $0.01 |
| 2025-06-25 | $1,067,175.46 | $39,004.61 | $0.01 |
| 2025-06-26 | $1,116,270.96 | $92,247.64 | $0.01 |
| 2025-06-27 | $1,118,752.86 | $116,432.02 | $0.01 |
| 2025-06-28 | $1,126,988.17 | $122,856.63 | $0.01 |
| 2025-06-29 | $1,119,509.06 | $49,338.25 | $0.01 |
| 2025-06-30 | $1,123,696.11 | $99,686.24 | $0.01 |
| 2025-07-01 | $1,113,884.72 | $40,049.51 | $0.01 |
| 2025-07-02 | $1,128,070.85 | $87,694.51 | $0.01 |
| 2025-07-03 | $1,148,095.06 | $83,751.98 | $0.01 |
| 2025-07-04 | $1,173,557.75 | $48,410.63 | $0.02 |
| 2025-07-05 | $1,101,735.74 | $114,913.69 | $0.01 |
| 2025-07-06 | $1,127,281.70 | $93,111.09 | $0.01 |
| 2025-07-06 | $1,111,023.01 | $89,186.82 | $0.01 |
Compare live prices of Lynex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | LYNX/USDT | $0.002964 | $32,406 | ||
| BingX | LYNX/USDT | $0.002978 | $11,411 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.002928 | $2,713 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.002922 | $902 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0X93F4D0AB6A8B4271F4A28DB399B5E30612D21116 | $0.002980 | $182 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0X3AAB2285DDCDDAD8EDF438C1BAB47E1A9D05A9B4 | $0.003006 | $86 | ||
| Lynex | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0XA219439258CA9DA29E9CC4CE5596924745E12B93 | $0.003000 | $88 | ||
| Lynex V2 (Linea) | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.002969 | $277 | ||
| Lynex V2 (Linea) | 0X1A51B19CE03DBE0CB44C1528E34A7EDD7771E9AF/0X176211869CA2B568F2A7D4EE941E073A821EE1FF | $0.002969 | $56 |
Lynex is a leading platform in the LST-centric liquidity marketplace, particularly noted for its introduction of advanced liquidity solutions within the ZK domain and its role as one of the first to operate ZK Dark Pools. As a decentralized exchange and liquidity foundation on the Linea blockchain, Lynex contributes significantly to the evolution of DeFi practices. It integrates functionalities such as token swapping, efficient liquidity management, and governance, all coordinated through the distinctive veLYNX voting mechanism.
Unregistered Crypto Firms in Canada Facilitate Money Laundering, Investigation Finds Unregistered cryptocurrency exchange companies across Canada are facilitating large cash-for-crypto transactions without identity verification, while international platforms offer to deliver up to $1 million in untraceable cash, according to a…...
Read More
Unregistered crypto-cash services across Canada enabled high-value transactions with no identity checks, creating easy pathways for money laundering. Unregistered crypto-cash services across Canada are allowing people to convert large amounts of money with almost no identity checks. A report by…...
Read More
Institutional investors largely unaware of Bitcoin Core-Knots debate, Galaxy Digital survey finds Most institutional investors in the Bitcoin (BTC) sector remain either uninformed or indifferent to the ongoing debate between Bitcoin Core and Bitcoin Knots, according to a survey conducted…...
Read More
Horizen ZEN$15.59 12.72%
Pendle PENDLE$2.46 6.04%
Rain RAIN$0.003508 5.32%
Uniswap UNI$7.95 4.25%
Immutable IMX$0.392 4.18%
Bitcoin BTC$95,397.00 -0.37%
Ethereum ETH$3,191.79 0.61%
Tether USDT$0.999 -0.01%
XRP XRP$2.26 0.94%
BNB BNB$931.39 -0.33%
SOON SOON $1.66 -17.78%
Concordium CCD $0.0223 -12.4%
Maple Finance SYRUP $0.430 -10.01%
Internet Computer ICP $4.83 -8.86%
0G 0G $1.21 -8.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
