Lumos current market price is $0.0000000853 with a 24 hour trading volume of $431. The total available supply of Lumos is 1.40T LUMOS with a maximum supply of 1.50T LUMOS. It has secured Rank 6957 in the cryptocurrency market with a marketcap of $99,860. The LUMOS price is 0.44% up in the last one hour.
The high price of the Lumos is $0.0000000972 and low price is $0.0000000842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6957
$0.0000000853
$99,860 11.56%
$119.09K
$431
1.17T LUMOS
1.40T LUMOS
1.50T LUMOS
$0.0000000972
$0.0000000842
$0.0000104500 99.18%
03 Sep 2024
$0.0000000842 1.31%
01 Dec 2025
Want to convert more cryptocurrencies?
0.44%
11.56%
9.34%
26.35%
41.45%
62.42%
82.8%
96.8%
Historical data of Lumos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $4,053,379.89 | $263,407.58 | $0.00 |
| 2024-11-12 | $3,983,167.46 | $146,617.06 | $0.00 |
| 2024-11-13 | $3,137,869.22 | $392,300.95 | $0.00 |
| 2024-11-14 | $3,081,089.11 | $338,126.02 | $0.00 |
| 2024-11-15 | $2,616,864.71 | $376,629.04 | $0.00 |
| 2024-11-16 | $2,798,704.24 | $115,301.09 | $0.00 |
| 2024-11-17 | $4,653,948.90 | $1,298,693.26 | $0.00 |
| 2024-11-18 | $4,449,065.16 | $1,207,081.33 | $0.00 |
| 2024-11-19 | $5,720,091.69 | $1,118,658.52 | $0.00 |
| 2024-11-20 | $5,910,776.03 | $1,091,887.32 | $0.00 |
| 2024-11-21 | $5,279,556.35 | $1,097,813.82 | $0.00 |
| 2024-11-22 | $4,929,448.89 | $428,211.29 | $0.00 |
| 2024-11-23 | $5,103,102.86 | $309,663.45 | $0.00 |
| 2024-11-24 | $5,559,017.53 | $321,532.79 | $0.00 |
| 2024-11-25 | $5,191,011.20 | $541,758.52 | $0.00 |
| 2024-11-26 | $4,760,285.69 | $378,753.53 | $0.00 |
| 2024-11-27 | $4,615,800.49 | $253,921.43 | $0.00 |
| 2024-11-28 | $4,326,923.12 | $216,443.82 | $0.00 |
| 2024-11-29 | $4,161,563.20 | $110,138.32 | $0.00 |
| 2024-11-30 | $4,181,291.82 | $117,565.02 | $0.00 |
| 2024-12-01 | $4,074,222.51 | $310,522.68 | $0.00 |
| 2024-12-02 | $4,204,350.13 | $148,718.19 | $0.00 |
| 2024-12-03 | $4,346,037.50 | $193,228.88 | $0.00 |
| 2024-12-04 | $3,387,625.61 | $155,255.15 | $0.00 |
| 2024-12-05 | $2,977,260.85 | $142,480.41 | $0.00 |
| 2024-12-06 | $3,322,176.21 | $201,908.10 | $0.00 |
| 2024-12-07 | $3,014,596.30 | $139,140.20 | $0.00 |
| 2024-12-08 | $2,733,505.82 | $183,609.39 | $0.00 |
| 2024-12-09 | $2,695,100.80 | $139,574.29 | $0.00 |
| 2024-12-10 | $2,427,138.70 | $335,891.98 | $0.00 |
| 2024-12-11 | $2,619,871.70 | $210,366.66 | $0.00 |
| 2024-12-12 | $2,633,884.71 | $130,445.64 | $0.00 |
| 2024-12-13 | $2,355,684.81 | $113,479.97 | $0.00 |
| 2024-12-14 | $2,472,494.29 | $38,957.88 | $0.00 |
| 2024-12-15 | $2,319,338.89 | $57,851.60 | $0.00 |
| 2024-12-16 | $2,697,046.34 | $117,801.00 | $0.00 |
| 2024-12-17 | $2,251,973.23 | $127,449.44 | $0.00 |
| 2024-12-18 | $2,147,198.87 | $69,996.34 | $0.00 |
| 2024-12-19 | $1,871,516.58 | $69,699.84 | $0.00 |
| 2024-12-20 | $1,748,252.50 | $40,217.31 | $0.00 |
| 2024-12-21 | $1,807,626.45 | $63,396.07 | $0.00 |
| 2024-12-22 | $1,665,776.83 | $50,357.16 | $0.00 |
| 2024-12-23 | $1,684,730.85 | $21,390.56 | $0.00 |
| 2024-12-24 | $1,875,118.70 | $24,644.90 | $0.00 |
| 2024-12-25 | $1,862,315.35 | $32,764.50 | $0.00 |
| 2024-12-26 | $1,756,480.04 | $19,876.37 | $0.00 |
| 2024-12-27 | $1,573,489.39 | $18,046.06 | $0.00 |
| 2024-12-28 | $1,501,107.30 | $9,159.10 | $0.00 |
| 2024-12-29 | $1,499,161.53 | $24,763.49 | $0.00 |
| 2024-12-30 | $1,359,618.54 | $59,085.22 | $0.00 |
| 2024-12-31 | $1,298,432.67 | $24,366.49 | $0.00 |
| 2025-01-01 | $1,235,122.47 | $28,694.94 | $0.00 |
| 2025-01-02 | $1,494,349.55 | $20,180.88 | $0.00 |
| 2025-01-03 | $1,373,987.06 | $20,060.35 | $0.00 |
| 2025-01-04 | $1,621,302.50 | $35,522.26 | $0.00 |
| 2025-01-05 | $1,552,644.78 | $26,383.27 | $0.00 |
| 2025-01-06 | $1,466,847.37 | $23,708.04 | $0.00 |
| 2025-01-07 | $1,417,153.67 | $34,614.25 | $0.00 |
| 2025-01-08 | $1,276,736.81 | $15,874.81 | $0.00 |
| 2025-01-09 | $1,418,641.99 | $33,022.18 | $0.00 |
| 2025-01-10 | $1,308,601.63 | $12,483.15 | $0.00 |
| 2025-01-11 | $1,425,764.40 | $51,028.64 | $0.00 |
| 2025-01-12 | $1,440,109.93 | $7,940.58 | $0.00 |
| 2025-01-13 | $1,409,594.54 | $13,450.48 | $0.00 |
| 2025-01-14 | $1,382,660.41 | $7,991.45 | $0.00 |
| 2025-01-15 | $1,410,393.63 | $10,853.60 | $0.00 |
| 2025-01-16 | $1,575,803.85 | $14,000.32 | $0.00 |
| 2025-01-17 | $1,448,045.06 | $15,836.81 | $0.00 |
| 2025-01-18 | $1,412,312.02 | $16,921.88 | $0.00 |
| 2025-01-19 | $1,262,928.08 | $15,950.14 | $0.00 |
| 2025-01-20 | $859,239.97 | $47,934.88 | $0.00 |
| 2025-01-21 | $649,302.69 | $68,391.13 | $0.00 |
| 2025-01-22 | $832,323.51 | $24,127.26 | $0.00 |
| 2025-01-23 | $809,027.18 | $9,890.69 | $0.00 |
| 2025-01-24 | $763,907.69 | $4,630.62 | $0.00 |
| 2025-01-25 | $685,337.25 | $6,462.08 | $0.00 |
| 2025-01-26 | $760,459.48 | $21,428.00 | $0.00 |
| 2025-01-27 | $728,296.16 | $7,946.15 | $0.00 |
| 2025-01-28 | $701,587.93 | $6,540.72 | $0.00 |
| 2025-01-29 | $629,866.83 | $6,813.52 | $0.00 |
| 2025-01-30 | $705,358.25 | $5,861.43 | $0.00 |
| 2025-01-31 | $787,411.02 | $10,226.26 | $0.00 |
| 2025-02-01 | $821,385.26 | $15,688.34 | $0.00 |
| 2025-02-02 | $707,973.49 | $2,040.29 | $0.00 |
| 2025-02-03 | $670,485.04 | $10,704.28 | $0.00 |
| 2025-02-04 | $704,768.51 | $15,028.13 | $0.00 |
| 2025-02-05 | $636,924.94 | $4,572.59 | $0.00 |
| 2025-02-06 | $651,065.18 | $4,489.77 | $0.00 |
| 2025-02-07 | $637,194.27 | $3,047.67 | $0.00 |
| 2025-02-08 | $587,859.37 | $7,987.12 | $0.00 |
| 2025-02-09 | $653,908.73 | $6,922.78 | $0.00 |
| 2025-02-10 | $630,901.08 | $10,767.57 | $0.00 |
| 2025-02-11 | $662,521.60 | $8,998.51 | $0.00 |
| 2025-02-12 | $700,621.47 | $12,872.39 | $0.00 |
| 2025-02-13 | $941,228.70 | $19,260.23 | $0.00 |
| 2025-02-14 | $891,378.77 | $7,567.34 | $0.00 |
| 2025-02-15 | $913,858.01 | $5,128.99 | $0.00 |
| 2025-02-16 | $844,388.37 | $3,524.08 | $0.00 |
| 2025-02-17 | $909,506.61 | $11,981.98 | $0.00 |
| 2025-02-18 | $939,627.13 | $11,501.31 | $0.00 |
| 2025-02-19 | $605,180.96 | $6,409.61 | $0.00 |
| 2025-02-20 | $34,790.39 | $14,075.78 | $0.00 |
| 2025-02-21 | $39,189.47 | $1,226.22 | $0.00 |
| 2025-02-22 | $38,431.86 | $965.81 | $0.00 |
| 2025-02-23 | $33,747.40 | $585.02 | $0.00 |
| 2025-02-24 | $34,245.57 | $224.15 | $0.00 |
| 2025-02-25 | $0.00 | $99.94 | $0.00 |
| 2025-02-26 | $440,474.48 | $275.83 | $0.00 |
| 2025-02-27 | $428,738.89 | $42.48 | $0.00 |
| 2025-02-28 | $441,588.36 | $39.23 | $0.00 |
| 2025-03-01 | $1,163,190.89 | $23,482.61 | $0.00 |
| 2025-03-02 | $1,396,155.28 | $36,862.96 | $0.00 |
| 2025-03-03 | $1,244,449.57 | $48,799.75 | $0.00 |
| 2025-03-04 | $1,025,723.81 | $15,478.06 | $0.00 |
| 2025-03-05 | $794,147.26 | $13,437.45 | $0.00 |
| 2025-03-06 | $851,748.99 | $15,675.17 | $0.00 |
| 2025-03-07 | $723,418.45 | $16,591.02 | $0.00 |
| 2025-03-08 | $698,614.45 | $8,127.47 | $0.00 |
| 2025-03-09 | $696,049.11 | $7,623.67 | $0.00 |
| 2025-03-10 | $584,965.36 | $7,049.29 | $0.00 |
| 2025-03-11 | $580,125.27 | $6,074.48 | $0.00 |
| 2025-03-12 | $584,336.50 | $3,986.93 | $0.00 |
| 2025-03-13 | $631,854.61 | $12,772.25 | $0.00 |
| 2025-03-14 | $649,836.61 | $8,534.43 | $0.00 |
| 2025-03-15 | $722,773.35 | $9,375.39 | $0.00 |
| 2025-03-16 | $728,095.48 | $4,922.01 | $0.00 |
| 2025-03-17 | $660,715.03 | $10,287.03 | $0.00 |
| 2025-03-18 | $663,979.90 | $1,084.83 | $0.00 |
| 2025-03-19 | $650,863.22 | $2,026.84 | $0.00 |
| 2025-03-20 | $725,248.63 | $5,459.37 | $0.00 |
| 2025-03-21 | $639,541.05 | $6,193.20 | $0.00 |
| 2025-03-22 | $636,883.01 | $5,646.28 | $0.00 |
| 2025-03-23 | $632,358.59 | $2,761.29 | $0.00 |
| 2025-03-24 | $669,173.56 | $1,082.83 | $0.00 |
| 2025-03-25 | $714,154.39 | $4,864.94 | $0.00 |
| 2025-03-26 | $704,264.41 | $11,425.62 | $0.00 |
| 2025-03-27 | $676,305.79 | $10,644.70 | $0.00 |
| 2025-03-28 | $759,228.27 | $40,201.22 | $0.00 |
| 2025-03-29 | $673,861.64 | $6,807.91 | $0.00 |
| 2025-03-30 | $581,808.69 | $6,064.27 | $0.00 |
| 2025-03-31 | $603,682.57 | $4,090.67 | $0.00 |
| 2025-04-01 | $576,482.38 | $5,715.82 | $0.00 |
| 2025-04-02 | $585,557.39 | $5,742.60 | $0.00 |
| 2025-04-03 | $555,104.30 | $3,534.48 | $0.00 |
| 2025-04-04 | $545,650.03 | $7,896.11 | $0.00 |
| 2025-04-05 | $562,982.82 | $4,806.27 | $0.00 |
| 2025-04-06 | $555,836.45 | $1,491.60 | $0.00 |
| 2025-04-07 | $481,473.02 | $5,038.30 | $0.00 |
| 2025-04-08 | $470,420.78 | $7,821.64 | $0.00 |
| 2025-04-09 | $437,078.94 | $2,435.96 | $0.00 |
| 2025-04-10 | $496,930.82 | $21,024.62 | $0.00 |
| 2025-04-11 | $483,306.77 | $3,642.17 | $0.00 |
| 2025-04-12 | $505,494.42 | $3,768.04 | $0.00 |
| 2025-04-13 | $554,944.26 | $7,956.38 | $0.00 |
| 2025-04-14 | $497,149.63 | $4,030.72 | $0.00 |
| 2025-04-15 | $505,916.81 | $5,102.10 | $0.00 |
| 2025-04-16 | $494,225.82 | $6,742.45 | $0.00 |
| 2025-04-17 | $479,107.98 | $5,074.64 | $0.00 |
| 2025-04-18 | $480,927.12 | $2,626.26 | $0.00 |
| 2025-04-19 | $465,711.55 | $738.29 | $0.00 |
| 2025-04-20 | $473,972.23 | $6,475.75 | $0.00 |
| 2025-04-21 | $462,538.59 | $1,887.57 | $0.00 |
| 2025-04-22 | $459,212.49 | $4,667.58 | $0.00 |
| 2025-04-23 | $513,761.04 | $3,235.09 | $0.00 |
| 2025-04-24 | $519,963.06 | $7,424.27 | $0.00 |
| 2025-04-25 | $499,280.09 | $3,839.00 | $0.00 |
| 2025-04-26 | $527,184.61 | $2,192.25 | $0.00 |
| 2025-04-27 | $558,693.36 | $10,433.41 | $0.00 |
| 2025-04-28 | $522,492.74 | $4,609.58 | $0.00 |
| 2025-04-29 | $497,052.58 | $4,832.26 | $0.00 |
| 2025-04-30 | $472,178.33 | $3,549.54 | $0.00 |
| 2025-05-01 | $450,777.75 | $1,676.12 | $0.00 |
| 2025-05-02 | $524,378.52 | $7,659.94 | $0.00 |
| 2025-05-03 | $524,229.52 | $3,113.67 | $0.00 |
| 2025-05-04 | $499,904.06 | $3,288.29 | $0.00 |
| 2025-05-05 | $462,449.75 | $1,996.20 | $0.00 |
| 2025-05-06 | $455,394.93 | $1,492.89 | $0.00 |
| 2025-05-07 | $441,633.68 | $1,953.91 | $0.00 |
| 2025-05-08 | $432,556.02 | $4,055.23 | $0.00 |
| 2025-05-09 | $502,411.23 | $2,964.26 | $0.00 |
| 2025-05-10 | $518,204.55 | $5,744.88 | $0.00 |
| 2025-05-11 | $571,688.45 | $33,774.26 | $0.00 |
| 2025-05-12 | $578,574.88 | $24,706.43 | $0.00 |
| 2025-05-13 | $663,573.03 | $47,113.24 | $0.00 |
| 2025-05-14 | $667,391.98 | $4,279.47 | $0.00 |
| 2025-05-15 | $617,469.17 | $4,069.77 | $0.00 |
| 2025-05-16 | $567,507.51 | $1,145.40 | $0.00 |
| 2025-05-17 | $546,522.15 | $2,208.39 | $0.00 |
| 2025-05-18 | $464,845.39 | $26,742.32 | $0.00 |
| 2025-05-19 | $434,334.99 | $11,146.96 | $0.00 |
| 2025-05-20 | $460,507.14 | $13,906.89 | $0.00 |
| 2025-05-21 | $453,047.94 | $2,640.13 | $0.00 |
| 2025-05-22 | $461,359.78 | $2,336.37 | $0.00 |
| 2025-05-23 | $468,063.23 | $12,062.71 | $0.00 |
| 2025-05-24 | $423,412.41 | $4,493.54 | $0.00 |
| 2025-05-25 | $453,094.72 | $8,302.37 | $0.00 |
| 2025-05-26 | $453,430.09 | $8,339.28 | $0.00 |
| 2025-05-27 | $450,401.33 | $5,007.01 | $0.00 |
| 2025-05-28 | $438,696.27 | $3,724.47 | $0.00 |
| 2025-05-29 | $431,941.49 | $1,711.90 | $0.00 |
| 2025-05-30 | $432,518.21 | $5,070.73 | $0.00 |
| 2025-05-31 | $383,559.87 | $6,675.19 | $0.00 |
| 2025-06-01 | $377,891.07 | $7,143.75 | $0.00 |
| 2025-06-02 | $411,538.53 | $4,888.67 | $0.00 |
| 2025-06-03 | $413,345.17 | $2,933.17 | $0.00 |
| 2025-06-04 | $390,164.08 | $1,912.28 | $0.00 |
| 2025-06-05 | $392,174.36 | $4,452.24 | $0.00 |
| 2025-06-06 | $367,181.70 | $1,288.28 | $0.00 |
| 2025-06-07 | $372,377.08 | $1,790.99 | $0.00 |
| 2025-06-08 | $374,310.43 | $2,926.46 | $0.00 |
| 2025-06-09 | $389,456.84 | $4,295.25 | $0.00 |
| 2025-06-10 | $394,938.18 | $3,440.55 | $0.00 |
| 2025-06-11 | $400,493.51 | $2,766.78 | $0.00 |
| 2025-06-12 | $373,324.83 | $1,439.53 | $0.00 |
| 2025-06-13 | $357,279.38 | $1,893.16 | $0.00 |
| 2025-06-14 | $317,992.38 | $2,441.49 | $0.00 |
| 2025-06-15 | $319,239.98 | $589.81 | $0.00 |
| 2025-06-16 | $312,635.65 | $1,915.75 | $0.00 |
| 2025-06-17 | $324,656.98 | $227.89 | $0.00 |
| 2025-06-18 | $308,868.63 | $514.50 | $0.00 |
| 2025-06-19 | $302,727.73 | $466.26 | $0.00 |
| 2025-06-20 | $300,318.36 | $44.69 | $0.00 |
| 2025-06-21 | $257,370.52 | $115.11 | $0.00 |
| 2025-06-22 | $240,779.71 | $252.49 | $0.00 |
| 2025-06-23 | $248,290.39 | $328.73 | $0.00 |
| 2025-06-24 | $305,899.17 | $863.48 | $0.00 |
| 2025-06-25 | $337,626.29 | $551.01 | $0.00 |
| 2025-06-26 | $344,526.87 | $6,393.19 | $0.00 |
| 2025-06-27 | $322,520.83 | $1,818.96 | $0.00 |
| 2025-06-28 | $310,754.37 | $1,789.70 | $0.00 |
| 2025-06-29 | $327,944.47 | $1,806.97 | $0.00 |
| 2025-06-30 | $354,330.41 | $948.18 | $0.00 |
| 2025-07-01 | $339,309.24 | $491.53 | $0.00 |
| 2025-07-02 | $318,887.50 | $774.74 | $0.00 |
| 2025-07-03 | $351,562.69 | $855.19 | $0.00 |
| 2025-07-04 | $369,333.56 | $2,716.08 | $0.00 |
| 2025-07-05 | $346,829.16 | $792.58 | $0.00 |
| 2025-07-06 | $351,144.16 | $738.37 | $0.00 |
| 2025-07-07 | $355,808.37 | $2,293.94 | $0.00 |
| 2025-07-08 | $355,447.95 | $362.33 | $0.00 |
| 2025-07-09 | $361,071.22 | $1,260.41 | $0.00 |
| 2025-07-10 | $383,254.47 | $639.51 | $0.00 |
| 2025-07-11 | $412,255.03 | $2,565.49 | $0.00 |
| 2025-07-12 | $423,000.80 | $16,777.06 | $0.00 |
| 2025-07-13 | $394,955.94 | $2,595.59 | $0.00 |
| 2025-07-14 | $397,408.91 | $2,981.22 | $0.00 |
| 2025-07-15 | $377,608.25 | $4,007.68 | $0.00 |
| 2025-07-16 | $389,662.54 | $1,657.06 | $0.00 |
| 2025-07-17 | $417,535.46 | $1,686.52 | $0.00 |
| 2025-07-18 | $394,901.54 | $4,147.57 | $0.00 |
| 2025-07-19 | $398,586.33 | $4,470.15 | $0.00 |
| 2025-07-20 | $396,853.35 | $835.05 | $0.00 |
| 2025-07-21 | $391,735.39 | $2,717.53 | $0.00 |
| 2025-07-22 | $399,289.04 | $1,849.26 | $0.00 |
| 2025-07-23 | $400,356.20 | $4,967.57 | $0.00 |
| 2025-07-24 | $351,378.08 | $2,167.61 | $0.00 |
| 2025-07-25 | $316,048.26 | $3,111.25 | $0.00 |
| 2025-07-26 | $327,668.29 | $1,321.85 | $0.00 |
| 2025-07-27 | $333,392.01 | $1,020.88 | $0.00 |
| 2025-07-28 | $327,652.09 | $2,416.82 | $0.00 |
| 2025-07-29 | $305,677.71 | $502.37 | $0.00 |
| 2025-07-30 | $266,719.67 | $13,294.24 | $0.00 |
| 2025-07-31 | $281,154.33 | $9,666.43 | $0.00 |
| 2025-08-01 | $281,843.02 | $3,661.82 | $0.00 |
| 2025-08-02 | $269,626.42 | $2,514.19 | $0.00 |
| 2025-08-03 | $262,357.73 | $866.99 | $0.00 |
| 2025-08-04 | $277,315.86 | $1,222.57 | $0.00 |
| 2025-08-05 | $284,211.33 | $2,038.53 | $0.00 |
| 2025-08-06 | $252,552.88 | $1,520.64 | $0.00 |
| 2025-08-07 | $257,262.18 | $1,115.31 | $0.00 |
| 2025-08-08 | $297,541.45 | $3,312.58 | $0.00 |
| 2025-08-09 | $311,829.32 | $2,206.16 | $0.00 |
| 2025-08-10 | $324,503.54 | $1,626.88 | $0.00 |
| 2025-08-11 | $317,213.46 | $1,885.61 | $0.00 |
| 2025-08-12 | $298,827.00 | $1,524.27 | $0.00 |
| 2025-08-13 | $322,550.95 | $1,600.90 | $0.00 |
| 2025-08-14 | $368,507.96 | $4,135.46 | $0.00 |
| 2025-08-15 | $304,903.91 | $5,092.39 | $0.00 |
| 2025-08-16 | $309,356.84 | $1,781.06 | $0.00 |
| 2025-08-17 | $322,306.69 | $614.90 | $0.00 |
| 2025-08-18 | $336,251.46 | $1,774.12 | $0.00 |
| 2025-08-19 | $305,937.73 | $10,309.16 | $0.00 |
| 2025-08-20 | $268,724.18 | $7,597.04 | $0.00 |
| 2025-08-21 | $294,089.84 | $1,812.47 | $0.00 |
| 2025-08-22 | $283,916.46 | $3,346.82 | $0.00 |
| 2025-08-23 | $323,846.85 | $6,760.02 | $0.00 |
| 2025-08-24 | $318,351.35 | $1,684.66 | $0.00 |
| 2025-08-25 | $329,682.95 | $3,877.80 | $0.00 |
| 2025-08-26 | $296,449.63 | $2,716.18 | $0.00 |
| 2025-08-27 | $299,858.62 | $2,359.94 | $0.00 |
| 2025-08-28 | $289,564.39 | $2,200.11 | $0.00 |
| 2025-08-29 | $295,654.97 | $1,837.15 | $0.00 |
| 2025-08-30 | $271,502.79 | $1,677.76 | $0.00 |
| 2025-08-31 | $277,703.42 | $995.03 | $0.00 |
| 2025-09-01 | $272,197.84 | $1,670.70 | $0.00 |
| 2025-09-02 | $263,834.89 | $1,361.88 | $0.00 |
| 2025-09-03 | $276,247.21 | $827.65 | $0.00 |
| 2025-09-04 | $261,975.73 | $3,966.59 | $0.00 |
| 2025-09-05 | $255,228.86 | $244.15 | $0.00 |
| 2025-09-06 | $259,370.69 | $960.35 | $0.00 |
| 2025-09-07 | $251,846.09 | $457.46 | $0.00 |
| 2025-09-08 | $255,166.00 | $439.26 | $0.00 |
| 2025-09-09 | $266,703.13 | $805.25 | $0.00 |
| 2025-09-10 | $266,576.94 | $1,788.65 | $0.00 |
| 2025-09-11 | $260,619.25 | $1,812.89 | $0.00 |
| 2025-09-12 | $271,049.02 | $815.57 | $0.00 |
| 2025-09-13 | $277,400.83 | $390.31 | $0.00 |
| 2025-09-14 | $281,323.30 | $1,385.61 | $0.00 |
| 2025-09-15 | $271,156.23 | $1,080.13 | $0.00 |
| 2025-09-16 | $258,187.03 | $1,674.34 | $0.00 |
| 2025-09-17 | $260,426.38 | $484.46 | $0.00 |
| 2025-09-18 | $268,608.14 | $1,917.55 | $0.00 |
| 2025-09-19 | $258,446.00 | $3,325.69 | $0.00 |
| 2025-09-20 | $242,821.29 | $1,185.07 | $0.00 |
| 2025-09-21 | $231,447.36 | $834.85 | $0.00 |
| 2025-09-22 | $238,538.61 | $4,147.61 | $0.00 |
| 2025-09-23 | $214,502.87 | $2,334.43 | $0.00 |
| 2025-09-24 | $219,349.30 | $1,116.66 | $0.00 |
| 2025-09-25 | $222,767.49 | $2,279.83 | $0.00 |
| 2025-09-26 | $206,374.89 | $1,044.68 | $0.00 |
| 2025-09-27 | $216,038.41 | $562.90 | $0.00 |
| 2025-09-28 | $214,126.19 | $928.81 | $0.00 |
| 2025-09-29 | $222,380.84 | $780.86 | $0.00 |
| 2025-09-30 | $226,527.58 | $831.70 | $0.00 |
| 2025-10-01 | $227,550.38 | $1,338.84 | $0.00 |
| 2025-10-02 | $258,682.36 | $1,966.42 | $0.00 |
| 2025-10-03 | $253,466.88 | $3,782.66 | $0.00 |
| 2025-10-04 | $254,074.07 | $1,569.52 | $0.00 |
| 2025-10-05 | $251,486.04 | $799.07 | $0.00 |
| 2025-10-06 | $248,261.92 | $695.77 | $0.00 |
| 2025-10-07 | $255,714.23 | $1,349.68 | $0.00 |
| 2025-10-08 | $277,461.92 | $3,221.39 | $0.00 |
| 2025-10-09 | $264,373.15 | $915.76 | $0.00 |
| 2025-10-10 | $251,800.19 | $2,563.20 | $0.00 |
| 2025-10-11 | $155,302.66 | $1,942.01 | $0.00 |
| 2025-10-12 | $174,479.19 | $2,823.81 | $0.00 |
| 2025-10-13 | $208,603.36 | $2,420.47 | $0.00 |
| 2025-10-14 | $215,021.87 | $3,451.50 | $0.00 |
| 2025-10-15 | $215,222.44 | $1,980.94 | $0.00 |
| 2025-10-16 | $197,174.30 | $813.24 | $0.00 |
| 2025-10-17 | $189,190.85 | $627.47 | $0.00 |
| 2025-10-18 | $193,794.05 | $2,455.11 | $0.00 |
| 2025-10-19 | $194,956.34 | $74.11 | $0.00 |
| 2025-10-20 | $197,714.76 | $643.91 | $0.00 |
| 2025-10-21 | $211,483.22 | $3,046.93 | $0.00 |
| 2025-10-22 | $207,265.85 | $2,492.26 | $0.00 |
| 2025-10-23 | $189,587.94 | $1,435.75 | $0.00 |
| 2025-10-24 | $193,846.60 | $289.82 | $0.00 |
| 2025-10-25 | $197,261.43 | $151.80 | $0.00 |
| 2025-10-26 | $170,512.65 | $3,340.59 | $0.00 |
| 2025-10-27 | $196,486.92 | $4,853.62 | $0.00 |
| 2025-10-28 | $187,367.66 | $1,700.25 | $0.00 |
| 2025-10-29 | $173,799.54 | $886.64 | $0.00 |
| 2025-10-30 | $180,796.29 | $1,137.47 | $0.00 |
| 2025-10-31 | $174,205.68 | $4,237.90 | $0.00 |
| 2025-11-01 | $166,049.00 | $1,167.59 | $0.00 |
| 2025-11-02 | $170,477.55 | $638.52 | $0.00 |
| 2025-11-03 | $168,774.23 | $369.94 | $0.00 |
| 2025-11-04 | $144,014.95 | $1,531.09 | $0.00 |
| 2025-11-05 | $146,539.52 | $923.08 | $0.00 |
| 2025-11-06 | $148,806.50 | $523.79 | $0.00 |
| 2025-11-07 | $151,369.17 | $791.57 | $0.00 |
| 2025-11-08 | $207,074.10 | $1,800.67 | $0.00 |
| 2025-11-09 | $196,653.81 | $3,990.53 | $0.00 |
| 2025-11-10 | $185,880.04 | $864.44 | $0.00 |
| 2025-11-10 | $190,917.04 | $888.33 | $0.00 |
Compare live prices of Lumos on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeFive | 0XC0DA8629599B364EB0A8921A477FB80440A68BD4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000000853 | $292 | ||
| DeFive | 0XB0695CE12C56AAE40894235E2D1888D0B62DD110/0XC0DA8629599B364EB0A8921A477FB80440A68BD4 | $0.0000000852 | $139 |
Lumos is a blockchain initiative on the Fantom network, designed as a memecoin to promote unity and enlightenment. Lumos launched with a unique Burn-to-Mint mechanism on WigoSwap, where users burn WIGO tokens to mint LUMOS tokens and stake them to earn rewards. With strict supply control and high security standards, Lumos integrates deeply into the Fantom ecosystem, offering high-yield farming pools and continuous engagement through innovative features and partnerships.
Bitcoin sank at Asia’s open, triggering leveraged liquidations and a broad crypto selloff as gold rallied and macro uncertainty fueled a sharp, volatile reset. Bitcoin fell sharply at the start of Asian trading on Dec. 1, erasing significant value from…...
Read More
In Musk’s AI- and robotics-driven future, traditional money fades as labor allocation becomes obsolete, while energy—and energy-backed assets like Bitcoin—persist as core value. Tesla CEO Elon Musk outlined a vision in which traditional currency becomes obsolete as artificial intelligence and…...
Read More
ADA trades lower after a brief network partition as analysts weigh Cardano’s resilience against higher-risk upside in Remittix’s Black Friday presale push. Cardano’s native token ADA continues to trade at lower price levels following a brief network disruption on November…...
Read More
MYX Finance MYX$3.13 19.5%
Hajimi 哈基米$0.323 11.67%
MemeCore M$1.40 8.95%
Ultima ULTIMA$4,668.64 8.46%
Undeads Games UDS$2.97 3.25%
Bitcoin BTC$86,520.00 -5.07%
Ethereum ETH$2,835.64 -5.76%
Tether USDT$1.00 -0.02%
XRP XRP$2.05 -6.9%
BNB BNB$828.21 -5.52%
TOMI TOMI $0.00000472 -26.92%
Zcash ZEC $361.89 -21.09%
Monad MON $0.0231 -20.11%
Fartcoin FARTCOIN $0.270 -18.12%
Ethena ENA $0.239 -16.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
