Lumos current market price is $0.0000002554 with a 24 hour trading volume of $2,591. The total available supply of Lumos is 1.40T LUMOS with a maximum supply of 1.50T LUMOS. It has secured Rank 5760 in the cryptocurrency market with a marketcap of $299.07K. The LUMOS price is 0.16% down in the last one hour.
The high price of the Lumos is $0.0000002716 and low price is $0.0000002488 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5760
$0.0000002554
$299.07K 6.15%
$356.67K
$2,591
1.17T LUMOS
1.40T LUMOS
1.50T LUMOS
$0.0000002716
$0.0000002488
$0.0000104500 97.55%
03 Sep 2024
$0.0000002005 27.62%
22 Jun 2025
Want to convert more cryptocurrencies?
0.16%
5.95%
9.14%
0.35%
10.38%
10.21%
50.28%
95.19%
Historical data of Lumos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $0.00 | $3,629,097.04 | $0.00 |
| 2024-07-26 | $0.00 | $3,629,097.04 | $0.00 |
| 2024-07-27 | $0.00 | $5,154,979.26 | $0.00 |
| 2024-07-28 | $0.00 | $2,137,720.34 | $0.00 |
| 2024-07-29 | $0.00 | $1,990,958.62 | $0.00 |
| 2024-07-30 | $0.00 | $2,284,485.50 | $0.00 |
| 2024-07-31 | $0.00 | $1,309,085.98 | $0.00 |
| 2024-08-01 | $0.00 | $1,056,242.92 | $0.00 |
| 2024-08-02 | $0.00 | $937,169.79 | $0.00 |
| 2024-08-03 | $0.00 | $2,009,517.06 | $0.00 |
| 2024-08-04 | $0.00 | $682,920.39 | $0.00 |
| 2024-08-05 | $0.00 | $1,860,685.58 | $0.00 |
| 2024-08-06 | $0.00 | $1,630,313.06 | $0.00 |
| 2024-08-07 | $0.00 | $1,254,786.37 | $0.00 |
| 2024-08-08 | $0.00 | $716,698.81 | $0.00 |
| 2024-08-09 | $0.00 | $328,909.31 | $0.00 |
| 2024-08-10 | $0.00 | $544,348.36 | $0.00 |
| 2024-08-11 | $0.00 | $665,663.06 | $0.00 |
| 2024-08-12 | $0.00 | $722,205.71 | $0.00 |
| 2024-08-13 | $0.00 | $353,006.45 | $0.00 |
| 2024-08-14 | $0.00 | $550,067.06 | $0.00 |
| 2024-08-15 | $0.00 | $151,235.25 | $0.00 |
| 2024-08-16 | $0.00 | $1,542,605.65 | $0.00 |
| 2024-08-17 | $0.00 | $470,336.93 | $0.00 |
| 2024-08-18 | $0.00 | $489,244.37 | $0.00 |
| 2024-08-19 | $0.00 | $183,600.72 | $0.00 |
| 2024-08-20 | $0.00 | $215,735.55 | $0.00 |
| 2024-08-21 | $0.00 | $610,974.67 | $0.00 |
| 2024-08-22 | $0.00 | $274,298.79 | $0.00 |
| 2024-08-23 | $0.00 | $231,420.98 | $0.00 |
| 2024-08-24 | $0.00 | $569,914.01 | $0.00 |
| 2024-08-25 | $0.00 | $305,551.20 | $0.00 |
| 2024-08-26 | $0.00 | $267,637.05 | $0.00 |
| 2024-08-27 | $0.00 | $419,834.29 | $0.00 |
| 2024-08-28 | $0.00 | $935,967.29 | $0.00 |
| 2024-08-29 | $0.00 | $275,253.07 | $0.00 |
| 2024-08-30 | $0.00 | $930,214.79 | $0.00 |
| 2024-08-31 | $0.00 | $1,220,857.71 | $0.00 |
| 2024-09-01 | $0.00 | $1,774,559.32 | $0.00 |
| 2024-09-02 | $0.00 | $976,175.85 | $0.00 |
| 2024-09-03 | $0.00 | $1,242,970.91 | $0.00 |
| 2024-09-04 | $0.00 | $3,029,365.79 | $0.00 |
| 2024-09-05 | $0.00 | $550,962.86 | $0.00 |
| 2024-09-06 | $0.00 | $829,476.42 | $0.00 |
| 2024-09-07 | $0.00 | $335,416.39 | $0.00 |
| 2024-09-08 | $0.00 | $564,374.01 | $0.00 |
| 2024-09-09 | $0.00 | $608,104.38 | $0.00 |
| 2024-09-10 | $0.00 | $618,158.90 | $0.00 |
| 2024-09-11 | $0.00 | $322,380.74 | $0.00 |
| 2024-09-12 | $0.00 | $768,075.83 | $0.00 |
| 2024-09-13 | $0.00 | $367,467.33 | $0.00 |
| 2024-09-14 | $0.00 | $220,770.51 | $0.00 |
| 2024-09-15 | $0.00 | $266,167.06 | $0.00 |
| 2024-09-16 | $0.00 | $328,984.09 | $0.00 |
| 2024-09-17 | $0.00 | $708,339.41 | $0.00 |
| 2024-09-18 | $0.00 | $269,917.16 | $0.00 |
| 2024-09-19 | $0.00 | $318,145.49 | $0.00 |
| 2024-09-20 | $0.00 | $421,124.71 | $0.00 |
| 2024-09-21 | $0.00 | $419,420.89 | $0.00 |
| 2024-09-22 | $0.00 | $561,658.33 | $0.00 |
| 2024-09-23 | $0.00 | $309,183.83 | $0.00 |
| 2024-09-24 | $0.00 | $354,133.42 | $0.00 |
| 2024-09-25 | $0.00 | $349,718.99 | $0.00 |
| 2024-09-26 | $11,562,505.83 | $317,383.32 | $0.00 |
| 2024-09-27 | $10,639,058.88 | $371,835.87 | $0.00 |
| 2024-09-28 | $10,612,952.67 | $214,684.00 | $0.00 |
| 2024-09-29 | $10,225,953.53 | $530,958.83 | $0.00 |
| 2024-09-30 | $9,888,252.34 | $202,149.36 | $0.00 |
| 2024-10-01 | $9,815,235.44 | $190,011.82 | $0.00 |
| 2024-10-02 | $9,112,444.65 | $550,701.35 | $0.00 |
| 2024-10-03 | $9,660,126.28 | $233,951.22 | $0.00 |
| 2024-10-04 | $8,671,661.58 | $106,965.58 | $0.00 |
| 2024-10-05 | $9,097,040.95 | $93,354.33 | $0.00 |
| 2024-10-06 | $8,779,531.79 | $328,769.62 | $0.00 |
| 2024-10-07 | $9,585,851.00 | $148,886.67 | $0.00 |
| 2024-10-08 | $9,408,876.84 | $130,632.14 | $0.00 |
| 2024-10-09 | $8,802,848.76 | $451,789.67 | $0.00 |
| 2024-10-10 | $7,892,877.32 | $394,857.72 | $0.00 |
| 2024-10-11 | $7,405,888.95 | $162,366.38 | $0.00 |
| 2024-10-12 | $7,849,161.75 | $68,887.06 | $0.00 |
| 2024-10-13 | $7,648,865.19 | $86,900.11 | $0.00 |
| 2024-10-14 | $6,550,558.69 | $278,824.06 | $0.00 |
| 2024-10-15 | $6,244,511.00 | $387,299.44 | $0.00 |
| 2024-10-16 | $6,316,637.86 | $132,627.64 | $0.00 |
| 2024-10-17 | $5,991,871.97 | $178,293.25 | $0.00 |
| 2024-10-18 | $5,435,744.48 | $469,165.71 | $0.00 |
| 2024-10-19 | $6,895,190.12 | $435,771.39 | $0.00 |
| 2024-10-20 | $6,524,658.81 | $253,326.92 | $0.00 |
| 2024-10-21 | $6,487,594.11 | $344,389.62 | $0.00 |
| 2024-10-22 | $5,508,690.58 | $371,346.76 | $0.00 |
| 2024-10-23 | $4,759,987.89 | $565,425.19 | $0.00 |
| 2024-10-24 | $4,626,007.63 | $347,012.47 | $0.00 |
| 2024-10-25 | $4,734,754.48 | $191,067.34 | $0.00 |
| 2024-10-26 | $3,968,915.04 | $267,355.97 | $0.00 |
| 2024-10-27 | $4,793,135.56 | $312,959.90 | $0.00 |
| 2024-10-28 | $5,162,619.29 | $209,296.56 | $0.00 |
| 2024-10-29 | $4,826,581.72 | $560,348.58 | $0.00 |
| 2024-10-30 | $5,050,722.22 | $711,413.76 | $0.00 |
| 2024-10-31 | $4,572,916.85 | $227,731.80 | $0.00 |
| 2024-11-01 | $4,066,431.45 | $149,473.44 | $0.00 |
| 2024-11-02 | $3,241,702.32 | $901,797.65 | $0.00 |
| 2024-11-03 | $1,939,925.37 | $561,694.18 | $0.00 |
| 2024-11-04 | $2,059,209.50 | $514,694.64 | $0.00 |
| 2024-11-05 | $1,502,150.59 | $426,765.96 | $0.00 |
| 2024-11-06 | $2,203,154.76 | $444,876.73 | $0.00 |
| 2024-11-07 | $3,372,944.35 | $412,143.47 | $0.00 |
| 2024-11-08 | $4,851,199.79 | $639,313.13 | $0.00 |
| 2024-11-09 | $4,677,602.39 | $271,696.81 | $0.00 |
| 2024-11-10 | $4,233,673.49 | $314,548.37 | $0.00 |
| 2024-11-11 | $4,053,379.89 | $263,407.58 | $0.00 |
| 2024-11-12 | $3,983,167.46 | $146,617.06 | $0.00 |
| 2024-11-13 | $3,137,869.22 | $392,300.95 | $0.00 |
| 2024-11-14 | $3,081,089.11 | $338,126.02 | $0.00 |
| 2024-11-15 | $2,616,864.71 | $376,629.04 | $0.00 |
| 2024-11-16 | $2,798,704.24 | $115,301.09 | $0.00 |
| 2024-11-17 | $4,653,948.90 | $1,298,693.26 | $0.00 |
| 2024-11-18 | $4,449,065.16 | $1,207,081.33 | $0.00 |
| 2024-11-19 | $5,720,091.69 | $1,118,658.52 | $0.00 |
| 2024-11-20 | $5,910,776.03 | $1,091,887.32 | $0.00 |
| 2024-11-21 | $5,279,556.35 | $1,097,813.82 | $0.00 |
| 2024-11-22 | $4,929,448.89 | $428,211.29 | $0.00 |
| 2024-11-23 | $5,103,102.86 | $309,663.45 | $0.00 |
| 2024-11-24 | $5,559,017.53 | $321,532.79 | $0.00 |
| 2024-11-25 | $5,191,011.20 | $541,758.52 | $0.00 |
| 2024-11-26 | $4,760,285.69 | $378,753.53 | $0.00 |
| 2024-11-27 | $4,615,800.49 | $253,921.43 | $0.00 |
| 2024-11-28 | $4,326,923.12 | $216,443.82 | $0.00 |
| 2024-11-29 | $4,161,563.20 | $110,138.32 | $0.00 |
| 2024-11-30 | $4,181,291.82 | $117,565.02 | $0.00 |
| 2024-12-01 | $4,074,222.51 | $310,522.68 | $0.00 |
| 2024-12-02 | $4,204,350.13 | $148,718.19 | $0.00 |
| 2024-12-03 | $4,346,037.50 | $193,228.88 | $0.00 |
| 2024-12-04 | $3,387,625.61 | $155,255.15 | $0.00 |
| 2024-12-05 | $2,977,260.85 | $142,480.41 | $0.00 |
| 2024-12-06 | $3,322,176.21 | $201,908.10 | $0.00 |
| 2024-12-07 | $3,014,596.30 | $139,140.20 | $0.00 |
| 2024-12-08 | $2,733,505.82 | $183,609.39 | $0.00 |
| 2024-12-09 | $2,695,100.80 | $139,574.29 | $0.00 |
| 2024-12-10 | $2,427,138.70 | $335,891.98 | $0.00 |
| 2024-12-11 | $2,619,871.70 | $210,366.66 | $0.00 |
| 2024-12-12 | $2,633,884.71 | $130,445.64 | $0.00 |
| 2024-12-13 | $2,355,684.81 | $113,479.97 | $0.00 |
| 2024-12-14 | $2,472,494.29 | $38,957.88 | $0.00 |
| 2024-12-15 | $2,319,338.89 | $57,851.60 | $0.00 |
| 2024-12-16 | $2,697,046.34 | $117,801.00 | $0.00 |
| 2024-12-17 | $2,251,973.23 | $127,449.44 | $0.00 |
| 2024-12-18 | $2,147,198.87 | $69,996.34 | $0.00 |
| 2024-12-19 | $1,871,516.58 | $69,699.84 | $0.00 |
| 2024-12-20 | $1,748,252.50 | $40,217.31 | $0.00 |
| 2024-12-21 | $1,807,626.45 | $63,396.07 | $0.00 |
| 2024-12-22 | $1,665,776.83 | $50,357.16 | $0.00 |
| 2024-12-23 | $1,684,730.85 | $21,390.56 | $0.00 |
| 2024-12-24 | $1,875,118.70 | $24,644.90 | $0.00 |
| 2024-12-25 | $1,862,315.35 | $32,764.50 | $0.00 |
| 2024-12-26 | $1,756,480.04 | $19,876.37 | $0.00 |
| 2024-12-27 | $1,573,489.39 | $18,046.06 | $0.00 |
| 2024-12-28 | $1,501,107.30 | $9,159.10 | $0.00 |
| 2024-12-29 | $1,499,161.53 | $24,763.49 | $0.00 |
| 2024-12-30 | $1,359,618.54 | $59,085.22 | $0.00 |
| 2024-12-31 | $1,298,432.67 | $24,366.49 | $0.00 |
| 2025-01-01 | $1,235,122.47 | $28,694.94 | $0.00 |
| 2025-01-02 | $1,494,349.55 | $20,180.88 | $0.00 |
| 2025-01-03 | $1,373,987.06 | $20,060.35 | $0.00 |
| 2025-01-04 | $1,621,302.50 | $35,522.26 | $0.00 |
| 2025-01-05 | $1,552,644.78 | $26,383.27 | $0.00 |
| 2025-01-06 | $1,466,847.37 | $23,708.04 | $0.00 |
| 2025-01-07 | $1,417,153.67 | $34,614.25 | $0.00 |
| 2025-01-08 | $1,276,736.81 | $15,874.81 | $0.00 |
| 2025-01-09 | $1,418,641.99 | $33,022.18 | $0.00 |
| 2025-01-10 | $1,308,601.63 | $12,483.15 | $0.00 |
| 2025-01-11 | $1,425,764.40 | $51,028.64 | $0.00 |
| 2025-01-12 | $1,440,109.93 | $7,940.58 | $0.00 |
| 2025-01-13 | $1,409,594.54 | $13,450.48 | $0.00 |
| 2025-01-14 | $1,382,660.41 | $7,991.45 | $0.00 |
| 2025-01-15 | $1,410,393.63 | $10,853.60 | $0.00 |
| 2025-01-16 | $1,575,803.85 | $14,000.32 | $0.00 |
| 2025-01-17 | $1,448,045.06 | $15,836.81 | $0.00 |
| 2025-01-18 | $1,412,312.02 | $16,921.88 | $0.00 |
| 2025-01-19 | $1,262,928.08 | $15,950.14 | $0.00 |
| 2025-01-20 | $859,239.97 | $47,934.88 | $0.00 |
| 2025-01-21 | $649,302.69 | $68,391.13 | $0.00 |
| 2025-01-22 | $832,323.51 | $24,127.26 | $0.00 |
| 2025-01-23 | $809,027.18 | $9,890.69 | $0.00 |
| 2025-01-24 | $763,907.69 | $4,630.62 | $0.00 |
| 2025-01-25 | $685,337.25 | $6,462.08 | $0.00 |
| 2025-01-26 | $760,459.48 | $21,428.00 | $0.00 |
| 2025-01-27 | $728,296.16 | $7,946.15 | $0.00 |
| 2025-01-28 | $701,587.93 | $6,540.72 | $0.00 |
| 2025-01-29 | $629,866.83 | $6,813.52 | $0.00 |
| 2025-01-30 | $705,358.25 | $5,861.43 | $0.00 |
| 2025-01-31 | $787,411.02 | $10,226.26 | $0.00 |
| 2025-02-01 | $821,385.26 | $15,688.34 | $0.00 |
| 2025-02-02 | $707,973.49 | $2,040.29 | $0.00 |
| 2025-02-03 | $670,485.04 | $10,704.28 | $0.00 |
| 2025-02-04 | $704,768.51 | $15,028.13 | $0.00 |
| 2025-02-05 | $636,924.94 | $4,572.59 | $0.00 |
| 2025-02-06 | $651,065.18 | $4,489.77 | $0.00 |
| 2025-02-07 | $637,194.27 | $3,047.67 | $0.00 |
| 2025-02-08 | $587,859.37 | $7,987.12 | $0.00 |
| 2025-02-09 | $653,908.73 | $6,922.78 | $0.00 |
| 2025-02-10 | $630,901.08 | $10,767.57 | $0.00 |
| 2025-02-11 | $662,521.60 | $8,998.51 | $0.00 |
| 2025-02-12 | $700,621.47 | $12,872.39 | $0.00 |
| 2025-02-13 | $941,228.70 | $19,260.23 | $0.00 |
| 2025-02-14 | $891,378.77 | $7,567.34 | $0.00 |
| 2025-02-15 | $913,858.01 | $5,128.99 | $0.00 |
| 2025-02-16 | $844,388.37 | $3,524.08 | $0.00 |
| 2025-02-17 | $909,506.61 | $11,981.98 | $0.00 |
| 2025-02-18 | $939,627.13 | $11,501.31 | $0.00 |
| 2025-02-19 | $605,180.96 | $6,409.61 | $0.00 |
| 2025-02-20 | $34,790.39 | $14,075.78 | $0.00 |
| 2025-02-21 | $39,189.47 | $1,226.22 | $0.00 |
| 2025-02-22 | $38,431.86 | $965.81 | $0.00 |
| 2025-02-23 | $33,747.40 | $585.02 | $0.00 |
| 2025-02-24 | $34,245.57 | $224.15 | $0.00 |
| 2025-02-25 | $0.00 | $99.94 | $0.00 |
| 2025-02-26 | $440,474.48 | $275.83 | $0.00 |
| 2025-02-27 | $428,738.89 | $42.48 | $0.00 |
| 2025-02-28 | $441,588.36 | $39.23 | $0.00 |
| 2025-03-01 | $1,163,190.89 | $23,482.61 | $0.00 |
| 2025-03-02 | $1,396,155.28 | $36,862.96 | $0.00 |
| 2025-03-03 | $1,244,449.57 | $48,799.75 | $0.00 |
| 2025-03-04 | $1,025,723.81 | $15,478.06 | $0.00 |
| 2025-03-05 | $794,147.26 | $13,437.45 | $0.00 |
| 2025-03-06 | $851,748.99 | $15,675.17 | $0.00 |
| 2025-03-07 | $723,418.45 | $16,591.02 | $0.00 |
| 2025-03-08 | $698,614.45 | $8,127.47 | $0.00 |
| 2025-03-09 | $696,049.11 | $7,623.67 | $0.00 |
| 2025-03-10 | $584,965.36 | $7,049.29 | $0.00 |
| 2025-03-11 | $580,125.27 | $6,074.48 | $0.00 |
| 2025-03-12 | $584,336.50 | $3,986.93 | $0.00 |
| 2025-03-13 | $631,854.61 | $12,772.25 | $0.00 |
| 2025-03-14 | $649,836.61 | $8,534.43 | $0.00 |
| 2025-03-15 | $722,773.35 | $9,375.39 | $0.00 |
| 2025-03-16 | $728,095.48 | $4,922.01 | $0.00 |
| 2025-03-17 | $660,715.03 | $10,287.03 | $0.00 |
| 2025-03-18 | $663,979.90 | $1,084.83 | $0.00 |
| 2025-03-19 | $650,863.22 | $2,026.84 | $0.00 |
| 2025-03-20 | $725,248.63 | $5,459.37 | $0.00 |
| 2025-03-21 | $639,541.05 | $6,193.20 | $0.00 |
| 2025-03-22 | $636,883.01 | $5,646.28 | $0.00 |
| 2025-03-23 | $632,358.59 | $2,761.29 | $0.00 |
| 2025-03-24 | $669,173.56 | $1,082.83 | $0.00 |
| 2025-03-25 | $714,154.39 | $4,864.94 | $0.00 |
| 2025-03-26 | $704,264.41 | $11,425.62 | $0.00 |
| 2025-03-27 | $676,305.79 | $10,644.70 | $0.00 |
| 2025-03-28 | $759,228.27 | $40,201.22 | $0.00 |
| 2025-03-29 | $673,861.64 | $6,807.91 | $0.00 |
| 2025-03-30 | $581,808.69 | $6,064.27 | $0.00 |
| 2025-03-31 | $603,682.57 | $4,090.67 | $0.00 |
| 2025-04-01 | $576,482.38 | $5,715.82 | $0.00 |
| 2025-04-02 | $585,557.39 | $5,742.60 | $0.00 |
| 2025-04-03 | $555,104.30 | $3,534.48 | $0.00 |
| 2025-04-04 | $545,650.03 | $7,896.11 | $0.00 |
| 2025-04-05 | $562,982.82 | $4,806.27 | $0.00 |
| 2025-04-06 | $555,836.45 | $1,491.60 | $0.00 |
| 2025-04-07 | $481,473.02 | $5,038.30 | $0.00 |
| 2025-04-08 | $470,420.78 | $7,821.64 | $0.00 |
| 2025-04-09 | $437,078.94 | $2,435.96 | $0.00 |
| 2025-04-10 | $496,930.82 | $21,024.62 | $0.00 |
| 2025-04-11 | $483,306.77 | $3,642.17 | $0.00 |
| 2025-04-12 | $505,494.42 | $3,768.04 | $0.00 |
| 2025-04-13 | $554,944.26 | $7,956.38 | $0.00 |
| 2025-04-14 | $497,149.63 | $4,030.72 | $0.00 |
| 2025-04-15 | $505,916.81 | $5,102.10 | $0.00 |
| 2025-04-16 | $494,225.82 | $6,742.45 | $0.00 |
| 2025-04-17 | $479,107.98 | $5,074.64 | $0.00 |
| 2025-04-18 | $480,927.12 | $2,626.26 | $0.00 |
| 2025-04-19 | $465,711.55 | $738.29 | $0.00 |
| 2025-04-20 | $473,972.23 | $6,475.75 | $0.00 |
| 2025-04-21 | $462,538.59 | $1,887.57 | $0.00 |
| 2025-04-22 | $459,212.49 | $4,667.58 | $0.00 |
| 2025-04-23 | $513,761.04 | $3,235.09 | $0.00 |
| 2025-04-24 | $519,963.06 | $7,424.27 | $0.00 |
| 2025-04-25 | $499,280.09 | $3,839.00 | $0.00 |
| 2025-04-26 | $527,184.61 | $2,192.25 | $0.00 |
| 2025-04-27 | $558,693.36 | $10,433.41 | $0.00 |
| 2025-04-28 | $522,492.74 | $4,609.58 | $0.00 |
| 2025-04-29 | $497,052.58 | $4,832.26 | $0.00 |
| 2025-04-30 | $472,178.33 | $3,549.54 | $0.00 |
| 2025-05-01 | $450,777.75 | $1,676.12 | $0.00 |
| 2025-05-02 | $524,378.52 | $7,659.94 | $0.00 |
| 2025-05-03 | $524,229.52 | $3,113.67 | $0.00 |
| 2025-05-04 | $499,904.06 | $3,288.29 | $0.00 |
| 2025-05-05 | $462,449.75 | $1,996.20 | $0.00 |
| 2025-05-06 | $455,394.93 | $1,492.89 | $0.00 |
| 2025-05-07 | $441,633.68 | $1,953.91 | $0.00 |
| 2025-05-08 | $432,556.02 | $4,055.23 | $0.00 |
| 2025-05-09 | $502,411.23 | $2,964.26 | $0.00 |
| 2025-05-10 | $518,204.55 | $5,744.88 | $0.00 |
| 2025-05-11 | $571,688.45 | $33,774.26 | $0.00 |
| 2025-05-12 | $578,574.88 | $24,706.43 | $0.00 |
| 2025-05-13 | $663,573.03 | $47,113.24 | $0.00 |
| 2025-05-14 | $667,391.98 | $4,279.47 | $0.00 |
| 2025-05-15 | $617,469.17 | $4,069.77 | $0.00 |
| 2025-05-16 | $567,507.51 | $1,145.40 | $0.00 |
| 2025-05-17 | $546,522.15 | $2,208.39 | $0.00 |
| 2025-05-18 | $464,845.39 | $26,742.32 | $0.00 |
| 2025-05-19 | $434,334.99 | $11,146.96 | $0.00 |
| 2025-05-20 | $460,507.14 | $13,906.89 | $0.00 |
| 2025-05-21 | $453,047.94 | $2,640.13 | $0.00 |
| 2025-05-22 | $461,359.78 | $2,336.37 | $0.00 |
| 2025-05-23 | $468,063.23 | $12,062.71 | $0.00 |
| 2025-05-24 | $423,412.41 | $4,493.54 | $0.00 |
| 2025-05-25 | $453,094.72 | $8,302.37 | $0.00 |
| 2025-05-26 | $453,430.09 | $8,339.28 | $0.00 |
| 2025-05-27 | $450,401.33 | $5,007.01 | $0.00 |
| 2025-05-28 | $438,696.27 | $3,724.47 | $0.00 |
| 2025-05-29 | $431,941.49 | $1,711.90 | $0.00 |
| 2025-05-30 | $432,518.21 | $5,070.73 | $0.00 |
| 2025-05-31 | $383,559.87 | $6,675.19 | $0.00 |
| 2025-06-01 | $377,891.07 | $7,143.75 | $0.00 |
| 2025-06-02 | $411,538.53 | $4,888.67 | $0.00 |
| 2025-06-03 | $413,345.17 | $2,933.17 | $0.00 |
| 2025-06-04 | $390,164.08 | $1,912.28 | $0.00 |
| 2025-06-05 | $392,174.36 | $4,452.24 | $0.00 |
| 2025-06-06 | $367,181.70 | $1,288.28 | $0.00 |
| 2025-06-07 | $372,377.08 | $1,790.99 | $0.00 |
| 2025-06-08 | $374,310.43 | $2,926.46 | $0.00 |
| 2025-06-09 | $389,456.84 | $4,295.25 | $0.00 |
| 2025-06-10 | $394,938.18 | $3,440.55 | $0.00 |
| 2025-06-11 | $400,493.51 | $2,766.78 | $0.00 |
| 2025-06-12 | $373,324.83 | $1,439.53 | $0.00 |
| 2025-06-13 | $357,279.38 | $1,893.16 | $0.00 |
| 2025-06-14 | $317,992.38 | $2,441.49 | $0.00 |
| 2025-06-15 | $319,239.98 | $589.81 | $0.00 |
| 2025-06-16 | $312,635.65 | $1,915.75 | $0.00 |
| 2025-06-17 | $324,656.98 | $227.89 | $0.00 |
| 2025-06-18 | $308,868.63 | $514.50 | $0.00 |
| 2025-06-19 | $302,727.73 | $466.26 | $0.00 |
| 2025-06-20 | $300,318.36 | $44.69 | $0.00 |
| 2025-06-21 | $257,370.52 | $115.11 | $0.00 |
| 2025-06-22 | $240,779.71 | $252.49 | $0.00 |
| 2025-06-23 | $248,290.39 | $328.73 | $0.00 |
| 2025-06-24 | $305,899.17 | $863.48 | $0.00 |
| 2025-06-25 | $337,626.29 | $551.01 | $0.00 |
| 2025-06-26 | $344,526.87 | $6,393.19 | $0.00 |
| 2025-06-27 | $322,520.83 | $1,818.96 | $0.00 |
| 2025-06-28 | $310,754.37 | $1,789.70 | $0.00 |
| 2025-06-29 | $327,944.47 | $1,806.97 | $0.00 |
| 2025-06-30 | $354,330.41 | $948.18 | $0.00 |
| 2025-07-01 | $339,309.24 | $491.53 | $0.00 |
| 2025-07-02 | $318,887.50 | $774.74 | $0.00 |
| 2025-07-03 | $351,562.69 | $855.19 | $0.00 |
| 2025-07-04 | $369,333.56 | $2,716.08 | $0.00 |
| 2025-07-05 | $346,829.16 | $792.58 | $0.00 |
| 2025-07-06 | $351,144.16 | $738.37 | $0.00 |
| 2025-07-07 | $355,808.37 | $2,293.94 | $0.00 |
| 2025-07-08 | $355,447.95 | $362.33 | $0.00 |
| 2025-07-09 | $361,071.22 | $1,260.41 | $0.00 |
| 2025-07-09 | $360,243.47 | $539.01 | $0.00 |
Compare live prices of Lumos on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeFive | 0XC0DA8629599B364EB0A8921A477FB80440A68BD4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000002558 | $1,837 | ||
| DeFive | 0XB0695CE12C56AAE40894235E2D1888D0B62DD110/0XC0DA8629599B364EB0A8921A477FB80440A68BD4 | $0.0000002559 | $759 |
Lumos is a blockchain initiative on the Fantom network, designed as a memecoin to promote unity and enlightenment. Lumos launched with a unique Burn-to-Mint mechanism on WigoSwap, where users burn WIGO tokens to mint LUMOS tokens and stake them to earn rewards. With strict supply control and high security standards, Lumos integrates deeply into the Fantom ecosystem, offering high-yield farming pools and continuous engagement through innovative features and partnerships.
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
