Luca Netz's Dog current market price is $0.00012577 with a 24 hour trading volume of $148. The total available supply of Luca Netz's Dog is 0.99B BANDIT with a maximum supply of 0.99B BANDIT. It has secured Rank 6659 in the cryptocurrency market with a marketcap of $124.59K. The BANDIT price is 0% down in the last one hour.
The high price of the Luca Netz's Dog is $0.00012638 and low price is $0.00012515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6659
$0.00012577
$124.59K 0.73%
$124.59K
$148
0.99B BANDIT
0.99B BANDIT
0.99B BANDIT
$0.00012638
$0.00012515
$0.002793 95.5%
19 May 2025
$0.0000864900 45.41%
21 Nov 2025
Want to convert more cryptocurrencies?
0%
0.28%
38.99%
44.81%
39.92%
29.61%
94.05%
0%
Historical data of Luca Netz's Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $0.00 | $103,540.22 | $0.00 |
| 2025-05-20 | $0.00 | $103,540.22 | $0.00 |
| 2025-05-21 | $0.00 | $108,152.14 | $0.00 |
| 2025-05-22 | $2,092,760.05 | $86,450.36 | $0.00 |
| 2025-05-23 | $2,255,838.10 | $74,861.32 | $0.00 |
| 2025-05-24 | $2,053,638.47 | $56,925.49 | $0.00 |
| 2025-05-25 | $1,924,111.26 | $38,314.39 | $0.00 |
| 2025-05-26 | $1,891,000.54 | $33,004.63 | $0.00 |
| 2025-05-27 | $2,143,613.73 | $101,198.92 | $0.00 |
| 2025-05-28 | $2,666,675.57 | $84,073.25 | $0.00 |
| 2025-05-29 | $2,594,964.22 | $87,188.79 | $0.00 |
| 2025-05-30 | $2,390,158.23 | $32,745.06 | $0.00 |
| 2025-05-31 | $2,029,333.67 | $28,773.26 | $0.00 |
| 2025-06-01 | $2,055,946.87 | $18,136.82 | $0.00 |
| 2025-06-02 | $2,156,241.31 | $23,661.20 | $0.00 |
| 2025-06-03 | $2,260,617.20 | $20,085.65 | $0.00 |
| 2025-06-04 | $2,165,462.29 | $26,928.38 | $0.00 |
| 2025-06-05 | $2,097,667.11 | $10,835.40 | $0.00 |
| 2025-06-06 | $1,868,189.19 | $12,488.57 | $0.00 |
| 2025-06-07 | $2,021,507.03 | $12,188.14 | $0.00 |
| 2025-06-08 | $2,179,588.58 | $13,825.82 | $0.00 |
| 2025-06-09 | $1,850,608.94 | $63,586.57 | $0.00 |
| 2025-06-10 | $1,887,463.35 | $11,180.50 | $0.00 |
| 2025-06-11 | $2,314,192.08 | $44,584.14 | $0.00 |
| 2025-06-12 | $2,001,253.53 | $81,985.79 | $0.00 |
| 2025-06-13 | $1,874,288.64 | $52,036.58 | $0.00 |
| 2025-06-14 | $1,668,086.46 | $63,097.57 | $0.00 |
| 2025-06-15 | $1,656,862.26 | $48,449.64 | $0.00 |
| 2025-06-16 | $1,627,729.12 | $61,485.80 | $0.00 |
| 2025-06-17 | $1,512,821.78 | $52,166.94 | $0.00 |
| 2025-06-18 | $1,489,001.57 | $64,697.02 | $0.00 |
| 2025-06-19 | $1,409,208.95 | $66,524.05 | $0.00 |
| 2025-06-20 | $1,420,188.80 | $22,708.01 | $0.00 |
| 2025-06-21 | $1,305,616.45 | $15,919.09 | $0.00 |
| 2025-06-22 | $1,052,331.85 | $42,380.59 | $0.00 |
| 2025-06-23 | $772,508.60 | $56,423.07 | $0.00 |
| 2025-06-24 | $1,064,109.77 | $39,503.39 | $0.00 |
| 2025-06-25 | $1,096,347.86 | $19,977.53 | $0.00 |
| 2025-06-26 | $1,026,728.46 | $18,291.14 | $0.00 |
| 2025-06-27 | $1,174,456.09 | $27,236.30 | $0.00 |
| 2025-06-28 | $1,200,559.35 | $5,887.93 | $0.00 |
| 2025-06-29 | $1,129,466.89 | $5,190.88 | $0.00 |
| 2025-06-30 | $951,003.49 | $12,788.90 | $0.00 |
| 2025-07-01 | $827,783.72 | $8,881.19 | $0.00 |
| 2025-07-02 | $840,697.77 | $21,411.33 | $0.00 |
| 2025-07-03 | $822,944.53 | $5,519.74 | $0.00 |
| 2025-07-04 | $774,246.06 | $25,141.63 | $0.00 |
| 2025-07-05 | $742,023.44 | $2,039.18 | $0.00 |
| 2025-07-06 | $731,675.01 | $5,404.05 | $0.00 |
| 2025-07-07 | $752,709.84 | $710.71 | $0.00 |
| 2025-07-08 | $791,230.22 | $7,453.11 | $0.00 |
| 2025-07-09 | $832,420.15 | $5,181.59 | $0.00 |
| 2025-07-10 | $861,898.66 | $3,417.54 | $0.00 |
| 2025-07-11 | $965,008.87 | $7,912.81 | $0.00 |
| 2025-07-12 | $960,789.16 | $14,338.10 | $0.00 |
| 2025-07-13 | $960,143.53 | $5,038.18 | $0.00 |
| 2025-07-14 | $1,335,136.93 | $40,122.39 | $0.00 |
| 2025-07-15 | $1,327,262.45 | $24,815.55 | $0.00 |
| 2025-07-16 | $1,344,607.06 | $25,608.45 | $0.00 |
| 2025-07-17 | $1,359,534.77 | $19,109.34 | $0.00 |
| 2025-07-18 | $1,357,467.61 | $17,461.24 | $0.00 |
| 2025-07-19 | $1,385,837.61 | $8,501.70 | $0.00 |
| 2025-07-20 | $1,371,799.96 | $3,075.16 | $0.00 |
| 2025-07-21 | $1,365,854.06 | $12,650.00 | $0.00 |
| 2025-07-22 | $1,302,338.28 | $14,808.59 | $0.00 |
| 2025-07-23 | $1,312,419.55 | $7,264.28 | $0.00 |
| 2025-07-24 | $1,212,479.52 | $4,996.00 | $0.00 |
| 2025-07-25 | $1,197,750.91 | $5,281.62 | $0.00 |
| 2025-07-26 | $1,161,756.48 | $8,923.85 | $0.00 |
| 2025-07-27 | $1,207,960.45 | $14,341.12 | $0.00 |
| 2025-07-28 | $1,472,129.28 | $32,220.59 | $0.00 |
| 2025-07-29 | $1,591,087.00 | $52,580.02 | $0.00 |
| 2025-07-30 | $1,590,454.12 | $15,671.68 | $0.00 |
| 2025-07-31 | $1,578,936.92 | $6,126.10 | $0.00 |
| 2025-08-01 | $1,552,952.27 | $8,920.26 | $0.00 |
| 2025-08-02 | $1,383,461.23 | $6,777.17 | $0.00 |
| 2025-08-03 | $1,358,670.57 | $3,487.55 | $0.00 |
| 2025-08-04 | $1,365,393.56 | $16,450.78 | $0.00 |
| 2025-08-05 | $1,476,866.89 | $19,491.99 | $0.00 |
| 2025-08-06 | $1,392,866.64 | $8,309.73 | $0.00 |
| 2025-08-07 | $1,405,212.91 | $53,941.57 | $0.00 |
| 2025-08-08 | $1,726,519.93 | $39,572.04 | $0.00 |
| 2025-08-09 | $2,046,412.88 | $53,284.22 | $0.00 |
| 2025-08-10 | $2,098,489.57 | $25,690.52 | $0.00 |
| 2025-08-11 | $2,387,011.67 | $51,596.40 | $0.00 |
| 2025-08-12 | $2,088,249.43 | $36,404.81 | $0.00 |
| 2025-08-13 | $2,107,548.99 | $36,459.15 | $0.00 |
| 2025-08-14 | $1,948,476.56 | $28,883.00 | $0.00 |
| 2025-08-15 | $1,744,668.30 | $18,484.51 | $0.00 |
| 2025-08-16 | $1,379,820.77 | $33,864.24 | $0.00 |
| 2025-08-17 | $1,367,689.90 | $25,993.98 | $0.00 |
| 2025-08-18 | $1,379,782.58 | $11,438.25 | $0.00 |
| 2025-08-19 | $1,190,744.04 | $11,666.61 | $0.00 |
| 2025-08-20 | $1,106,794.12 | $5,110.91 | $0.00 |
| 2025-08-21 | $1,194,334.83 | $5,291.97 | $0.00 |
| 2025-08-22 | $1,128,488.37 | $3,891.49 | $0.00 |
| 2025-08-23 | $1,227,968.01 | $11,972.57 | $0.00 |
| 2025-08-24 | $1,171,395.85 | $3,697.69 | $0.00 |
| 2025-08-25 | $1,166,322.09 | $836.62 | $0.00 |
| 2025-08-26 | $947,800.16 | $8,181.78 | $0.00 |
| 2025-08-27 | $853,163.28 | $20,347.43 | $0.00 |
| 2025-08-28 | $784,679.82 | $6,355.31 | $0.00 |
| 2025-08-29 | $795,593.67 | $3,535.75 | $0.00 |
| 2025-08-30 | $694,728.47 | $6,783.60 | $0.00 |
| 2025-08-31 | $695,133.70 | $1,975.01 | $0.00 |
| 2025-09-01 | $731,256.17 | $2,214.16 | $0.00 |
| 2025-09-02 | $694,492.24 | $1,877.28 | $0.00 |
| 2025-09-03 | $694,892.61 | $1,122.50 | $0.00 |
| 2025-09-04 | $734,798.01 | $926.12 | $0.00 |
| 2025-09-05 | $656,323.33 | $3,434.22 | $0.00 |
| 2025-09-06 | $637,539.44 | $1,173.15 | $0.00 |
| 2025-09-07 | $614,600.97 | $1,672.33 | $0.00 |
| 2025-09-08 | $617,322.84 | $160.09 | $0.00 |
| 2025-09-09 | $584,017.29 | $1,508.03 | $0.00 |
| 2025-09-10 | $553,599.55 | $2,471.57 | $0.00 |
| 2025-09-11 | $555,955.51 | $6,190.60 | $0.00 |
| 2025-09-12 | $568,631.40 | $917.26 | $0.00 |
| 2025-09-13 | $565,358.96 | $6,450.18 | $0.00 |
| 2025-09-14 | $555,876.49 | $2,094.33 | $0.00 |
| 2025-09-15 | $504,459.46 | $3,307.27 | $0.00 |
| 2025-09-16 | $451,710.82 | $5,053.00 | $0.00 |
| 2025-09-17 | $421,963.21 | $3,258.74 | $0.00 |
| 2025-09-18 | $332,545.45 | $9,071.90 | $0.00 |
| 2025-09-19 | $331,868.65 | $1,320.72 | $0.00 |
| 2025-09-20 | $326,459.69 | $263.44 | $0.00 |
| 2025-09-21 | $331,767.12 | $522.29 | $0.00 |
| 2025-09-22 | $320,876.22 | $913.57 | $0.00 |
| 2025-09-23 | $261,226.77 | $5,297.88 | $0.00 |
| 2025-09-24 | $238,210.06 | $2,104.06 | $0.00 |
| 2025-09-25 | $220,079.83 | $1,548.28 | $0.00 |
| 2025-09-26 | $189,277.20 | $1,749.97 | $0.00 |
| 2025-09-27 | $189,723.34 | $887.75 | $0.00 |
| 2025-09-28 | $188,492.12 | $4.71 | $0.00 |
| 2025-09-29 | $193,652.53 | $18.38 | $0.00 |
| 2025-09-30 | $212,604.39 | $2,666.26 | $0.00 |
| 2025-10-01 | $205,465.44 | $245.16 | $0.00 |
| 2025-10-02 | $216,810.66 | $176.02 | $0.00 |
| 2025-10-03 | $221,326.98 | $216.64 | $0.00 |
| 2025-10-04 | $220,885.98 | $378.85 | $0.00 |
| 2025-10-05 | $220,592.70 | $16.15 | $0.00 |
| 2025-10-06 | $220,485.52 | $16.82 | $0.00 |
| 2025-10-07 | $228,477.10 | $65.80 | $0.00 |
| 2025-10-08 | $402,977.38 | $30,890.82 | $0.00 |
| 2025-10-09 | $387,517.23 | $7,172.80 | $0.00 |
| 2025-10-10 | $358,747.47 | $1,537.49 | $0.00 |
| 2025-10-11 | $215,547.32 | $7,258.01 | $0.00 |
| 2025-10-12 | $212,795.59 | $1,452.42 | $0.00 |
| 2025-10-13 | $219,758.64 | $1,256.08 | $0.00 |
| 2025-10-14 | $222,208.60 | $902.34 | $0.00 |
| 2025-10-15 | $197,660.42 | $1,631.92 | $0.00 |
| 2025-10-16 | $187,967.74 | $1.71 | $0.00 |
| 2025-10-17 | $207,291.14 | $2,534.66 | $0.00 |
| 2025-10-18 | $180,015.40 | $2,596.80 | $0.00 |
| 2025-10-19 | $182,256.13 | $469.49 | $0.00 |
| 2025-10-20 | $185,516.05 | $5.34 | $0.00 |
| 2025-10-21 | $183,856.43 | $149.41 | $0.00 |
| 2025-10-22 | $178,395.72 | $70.59 | $0.00 |
| 2025-10-23 | $176,844.92 | $178.69 | $0.00 |
| 2025-10-24 | $164,533.62 | $1,086.81 | $0.00 |
| 2025-10-25 | $166,130.96 | $146.34 | $0.00 |
| 2025-10-26 | $165,594.57 | $75.59 | $0.00 |
| 2025-10-27 | $174,058.03 | $7.19 | $0.00 |
| 2025-10-28 | $175,444.86 | $1.19 | $0.00 |
| 2025-10-29 | $159,126.71 | $631.24 | $0.00 |
| 2025-10-30 | $147,712.46 | $718.43 | $0.00 |
| 2025-10-31 | $143,694.27 | $38.10 | $0.00 |
| 2025-11-01 | $146,464.82 | $65.69 | $0.00 |
| 2025-11-02 | $141,985.07 | $468.95 | $0.00 |
| 2025-11-03 | $143,004.23 | $14.05 | $0.00 |
| 2025-11-04 | $137,156.52 | $13.50 | $0.00 |
| 2025-11-05 | $115,543.54 | $488.07 | $0.00 |
| 2025-11-06 | $116,670.83 | $47.01 | $0.00 |
| 2025-11-07 | $115,564.63 | $2.15 | $0.00 |
| 2025-11-08 | $123,950.40 | $340.67 | $0.00 |
| 2025-11-09 | $114,619.64 | $796.22 | $0.00 |
| 2025-11-10 | $118,591.38 | $738.58 | $0.00 |
| 2025-11-11 | $149,466.54 | $6,237.84 | $0.00 |
| 2025-11-12 | $136,007.53 | $699.89 | $0.00 |
| 2025-11-13 | $135,327.84 | $30.94 | $0.00 |
| 2025-11-14 | $121,503.07 | $644.85 | $0.00 |
| 2025-11-15 | $120,698.94 | $6.49 | $0.00 |
| 2025-11-16 | $118,848.04 | $58.17 | $0.00 |
| 2025-11-17 | $105,793.88 | $792.57 | $0.00 |
| 2025-11-18 | $102,176.98 | $137.81 | $0.00 |
| 2025-11-19 | $101,900.69 | $274.89 | $0.00 |
| 2025-11-20 | $95,392.44 | $1.12 | $0.00 |
| 2025-11-21 | $92,628.99 | $58.40 | $0.00 |
| 2025-11-22 | $89,587.92 | $53.85 | $0.00 |
| 2025-11-23 | $90,046.39 | $9.09 | $0.00 |
| 2025-11-24 | $92,453.99 | $144.91 | $0.00 |
| 2025-11-25 | $97,328.15 | $18.86 | $0.00 |
| 2025-11-26 | $97,197.11 | $8.28 | $0.00 |
| 2025-11-27 | $121,185.78 | $4,535.19 | $0.00 |
| 2025-11-28 | $190,236.12 | $5,194.01 | $0.00 |
| 2025-11-29 | $203,559.19 | $1,006.74 | $0.00 |
| 2025-11-30 | $200,647.07 | $545.02 | $0.00 |
| 2025-12-01 | $199,715.62 | $104.15 | $0.00 |
| 2025-12-02 | $186,699.84 | $110.18 | $0.00 |
| 2025-12-03 | $223,534.74 | $1,540.91 | $0.00 |
| 2025-12-04 | $264,697.27 | $1,721.23 | $0.00 |
| 2025-12-05 | $241,356.86 | $1,769.88 | $0.00 |
| 2025-12-06 | $234,036.29 | $1.03 | $0.00 |
| 2025-12-06 | $235,201.36 | $1.03 | $0.00 |
Compare live prices of Luca Netz's Dog on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0X775FEC18BE7B2E71C1A20C22F89A697D07C04399/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00012565 | $148 |
$BANDIT is a memecoin and ERC-20 token on Abstract Chain based on one of Luca Netz's Dogs named Bandit, Luca Netz is the founder of Abstract Chain. $BANDIT is a memecoin and has no utility or function. $BANDIT was launched on Moonshot Launchpad with Dex Screener. Contract is renounced and Liquidity is burned on the v2 pool. $BANDIT is the top dog coin on Abstract Chain in terms of market cap. $BANDIT is the 4th top memecoin on Abstract Chain in terms of market cap.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0917 35.04%
Audiera BEAT$2.85 34.54%
Canton CC$0.107 16.99%
Merlin Chain MERL$0.444 13.7%
pippin PIPPIN$0.448 12.07%
Bitcoin BTC$88,660.00 0.43%
Ethereum ETH$2,993.10 0.32%
Tether USDT$1.000 0.01%
XRP XRP$1.94 0.04%
BNB BNB$853.05 -0.01%
XDC Network XDC $0.0456 -7.59%
MemeCore M $1.35 -4.75%
Telcoin TEL $0.003813 -4.37%
SwissBorg BORG $0.268 -3.69%
Wrapped HYPE WHYPE $24.29 -3.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
