LUBE current market price is $0.0000054900 with a 24 hour trading volume of $10. The total available supply of LUBE is 69.00B LUBE with a maximum supply of 69.00B LUBE. It has secured Rank 5570 in the cryptocurrency market with a marketcap of $378.60K. The LUBE price is 1.09% up in the last one hour.
The high price of the LUBE is $0.0000054700 and low price is $0.0000053800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5570
$0.0000054900
$378.60K 1.35%
$378.60K
$10
69.00B LUBE
69.00B LUBE
69.00B LUBE
$0.0000054700
$0.0000053800
$0.00035226 98.45%
13 Mar 2024
$0.0000014700 271.56%
30 Apr 2025
Want to convert more cryptocurrencies?
1.09%
1.38%
4.44%
36.09%
50.17%
2.41%
69.98%
34.51%
Historical data of LUBE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,501,850.62 | $3,016.90 | $0.00 |
| 2024-07-16 | $1,612,576.97 | $3,712.15 | $0.00 |
| 2024-07-17 | $1,366,087.90 | $15,370.69 | $0.00 |
| 2024-07-18 | $1,292,999.79 | $10,376.67 | $0.00 |
| 2024-07-19 | $1,198,183.44 | $10,014.28 | $0.00 |
| 2024-07-20 | $1,234,823.26 | $2,998.97 | $0.00 |
| 2024-07-21 | $889,737.49 | $18,870.35 | $0.00 |
| 2024-07-22 | $903,151.31 | $3,069.31 | $0.00 |
| 2024-07-23 | $862,584.93 | $4,023.93 | $0.00 |
| 2024-07-24 | $862,766.06 | $2,664.73 | $0.00 |
| 2024-07-25 | $815,427.37 | $5,127.63 | $0.00 |
| 2024-07-26 | $769,053.10 | $3,228.57 | $0.00 |
| 2024-07-27 | $791,957.22 | $3,059.71 | $0.00 |
| 2024-07-28 | $787,125.12 | $2,997.16 | $0.00 |
| 2024-07-29 | $793,221.30 | $2,798.19 | $0.00 |
| 2024-07-30 | $806,672.88 | $2,746.62 | $0.00 |
| 2024-07-31 | $786,427.34 | $2,113.14 | $0.00 |
| 2024-08-01 | $785,808.15 | $3,103.02 | $0.00 |
| 2024-08-02 | $759,215.59 | $2,880.83 | $0.00 |
| 2024-08-03 | $777,675.50 | $3,056.48 | $0.00 |
| 2024-08-04 | $779,436.31 | $1,451.16 | $0.00 |
| 2024-08-05 | $703,437.14 | $3,848.60 | $0.00 |
| 2024-08-06 | $601,186.96 | $6,953.77 | $0.00 |
| 2024-08-07 | $600,765.98 | $2,064.08 | $0.00 |
| 2024-08-08 | $566,371.37 | $1,891.71 | $0.00 |
| 2024-08-09 | $663,853.98 | $1,917.50 | $0.00 |
| 2024-08-10 | $638,876.82 | $2,229.64 | $0.00 |
| 2024-08-11 | $642,829.10 | $2,275.34 | $0.00 |
| 2024-08-12 | $649,787.90 | $3,141.81 | $0.00 |
| 2024-08-13 | $690,752.72 | $2,341.70 | $0.00 |
| 2024-08-14 | $685,856.47 | $2,470.29 | $0.00 |
| 2024-08-15 | $670,242.33 | $1,335.12 | $0.00 |
| 2024-08-16 | $655,468.98 | $1,394.24 | $0.00 |
| 2024-08-17 | $657,617.26 | $1,383.84 | $0.00 |
| 2024-08-18 | $659,326.02 | $1,526.07 | $0.00 |
| 2024-08-19 | $660,525.51 | $1,246.90 | $0.00 |
| 2024-08-20 | $668,196.57 | $1,561.41 | $0.00 |
| 2024-08-21 | $653,291.42 | $1,126.60 | $0.00 |
| 2024-08-22 | $622,986.30 | $2,842.83 | $0.00 |
| 2024-08-23 | $623,165.91 | $1,244.83 | $0.00 |
| 2024-08-24 | $662,445.51 | $1,479.18 | $0.00 |
| 2024-08-25 | $657,387.59 | $1,497.44 | $0.00 |
| 2024-08-26 | $659,890.51 | $1,248.25 | $0.00 |
| 2024-08-27 | $643,768.17 | $1,089.04 | $0.00 |
| 2024-08-28 | $594,145.15 | $1,260.54 | $0.00 |
| 2024-08-29 | $608,177.83 | $1,225.49 | $0.00 |
| 2024-08-30 | $616,183.61 | $1,146.85 | $0.00 |
| 2024-08-31 | $613,571.14 | $1,787.67 | $0.00 |
| 2024-09-01 | $612,880.64 | $884.37 | $0.00 |
| 2024-09-02 | $588,202.37 | $1,095.19 | $0.00 |
| 2024-09-03 | $614,141.15 | $1,272.18 | $0.00 |
| 2024-09-04 | $613,506.61 | $1,875.62 | $0.00 |
| 2024-09-05 | $613,906.15 | $1,295.81 | $0.00 |
| 2024-09-06 | $594,457.96 | $1,301.02 | $0.00 |
| 2024-09-07 | $556,408.87 | $900.55 | $0.00 |
| 2024-09-08 | $571,052.81 | $1,016.91 | $0.00 |
| 2024-09-09 | $574,582.17 | $894.13 | $0.00 |
| 2024-09-10 | $587,359.42 | $1,171.38 | $0.00 |
| 2024-09-11 | $599,392.38 | $946.85 | $0.00 |
| 2024-09-12 | $595,536.30 | $1,019.05 | $0.00 |
| 2024-09-13 | $603,388.71 | $854.44 | $0.00 |
| 2024-09-14 | $613,205.97 | $1,342.98 | $0.00 |
| 2024-09-15 | $613,024.55 | $946.63 | $0.00 |
| 2024-09-16 | $596,449.12 | $954.71 | $0.00 |
| 2024-09-17 | $576,182.53 | $1,050.26 | $0.00 |
| 2024-09-18 | $588,705.88 | $949.10 | $0.00 |
| 2024-09-19 | $603,929.26 | $1,243.63 | $0.00 |
| 2024-09-20 | $613,966.36 | $1,556.55 | $0.00 |
| 2024-09-21 | $636,985.24 | $1,059.60 | $0.00 |
| 2024-09-22 | $667,355.01 | $1,632.99 | $0.00 |
| 2024-09-23 | $636,396.63 | $730.09 | $0.00 |
| 2024-09-24 | $654,159.31 | $890.06 | $0.00 |
| 2024-09-25 | $654,899.68 | $1,114.05 | $0.00 |
| 2024-09-26 | $633,012.77 | $829.64 | $0.00 |
| 2024-09-27 | $644,540.16 | $957.33 | $0.00 |
| 2024-09-28 | $680,754.56 | $1,523.75 | $0.00 |
| 2024-09-29 | $671,726.31 | $1,222.17 | $0.00 |
| 2024-09-30 | $660,989.12 | $952.27 | $0.00 |
| 2024-10-01 | $621,951.16 | $2,226.88 | $0.00 |
| 2024-10-02 | $587,621.90 | $932.99 | $0.00 |
| 2024-10-03 | $574,468.67 | $1,131.71 | $0.00 |
| 2024-10-04 | $569,281.47 | $1,011.45 | $0.00 |
| 2024-10-05 | $587,721.33 | $891.52 | $0.00 |
| 2024-10-06 | $583,643.66 | $805.51 | $0.00 |
| 2024-10-07 | $593,295.87 | $939.88 | $0.00 |
| 2024-10-08 | $590,660.24 | $722.17 | $0.00 |
| 2024-10-09 | $627,788.42 | $2,124.73 | $0.00 |
| 2024-10-10 | $667,889.51 | $3,223.56 | $0.00 |
| 2024-10-11 | $672,640.71 | $803.13 | $0.00 |
| 2024-10-12 | $725,376.28 | $4,101.80 | $0.00 |
| 2024-10-13 | $763,942.70 | $4,804.17 | $0.00 |
| 2024-10-14 | $818,929.61 | $3,917.82 | $0.00 |
| 2024-10-15 | $1,036,886.86 | $7,005.26 | $0.00 |
| 2024-10-16 | $1,025,542.71 | $5,232.83 | $0.00 |
| 2024-10-17 | $1,093,179.95 | $4,908.94 | $0.00 |
| 2024-10-18 | $1,005,370.46 | $1,289.03 | $0.00 |
| 2024-10-19 | $977,066.96 | $2,836.41 | $0.00 |
| 2024-10-20 | $996,320.58 | $1,677.21 | $0.00 |
| 2024-10-21 | $1,021,244.79 | $969.83 | $0.00 |
| 2024-10-22 | $1,022,862.02 | $1,127.75 | $0.00 |
| 2024-10-23 | $981,411.95 | $1,575.73 | $0.00 |
| 2024-10-24 | $921,612.02 | $1,858.47 | $0.00 |
| 2024-10-25 | $898,875.98 | $1,722.06 | $0.00 |
| 2024-10-26 | $800,163.71 | $5,901.85 | $0.00 |
| 2024-10-27 | $787,435.70 | $2,097.47 | $0.00 |
| 2024-10-28 | $788,247.20 | $1,191.37 | $0.00 |
| 2024-10-29 | $815,968.56 | $1,845.44 | $0.00 |
| 2024-10-30 | $848,330.07 | $760.97 | $0.00 |
| 2024-10-31 | $885,858.13 | $3,962.21 | $0.00 |
| 2024-11-01 | $902,996.44 | $359.79 | $0.00 |
| 2024-11-02 | $841,370.19 | $3,734.83 | $0.00 |
| 2024-11-03 | $847,700.86 | $276.75 | $0.00 |
| 2024-11-04 | $834,698.00 | $155.43 | $0.00 |
| 2024-11-05 | $750,289.43 | $4,806.44 | $0.00 |
| 2024-11-06 | $731,747.83 | $2,115.22 | $0.00 |
| 2024-11-07 | $860,658.18 | $2,377.92 | $0.00 |
| 2024-11-08 | $865,654.62 | $2,582.62 | $0.00 |
| 2024-11-09 | $865,235.62 | $1,592.32 | $0.00 |
| 2024-11-10 | $868,994.75 | $2,525.05 | $0.00 |
| 2024-11-11 | $778,382.11 | $4,938.14 | $0.00 |
| 2024-11-12 | $826,439.73 | $2,678.46 | $0.00 |
| 2024-11-13 | $804,363.59 | $1,200.93 | $0.00 |
| 2024-11-14 | $811,669.53 | $3,494.57 | $0.00 |
| 2024-11-15 | $739,393.77 | $3,452.26 | $0.00 |
| 2024-11-16 | $756,539.82 | $1,503.69 | $0.00 |
| 2024-11-17 | $759,189.71 | $1,676.46 | $0.00 |
| 2024-11-18 | $805,418.17 | $3,167.35 | $0.00 |
| 2024-11-19 | $827,582.38 | $989.99 | $0.00 |
| 2024-11-20 | $800,960.64 | $2,909.86 | $0.00 |
| 2024-11-21 | $782,841.79 | $1,210.79 | $0.00 |
| 2024-11-22 | $849,984.63 | $672.55 | $0.00 |
| 2024-11-23 | $807,536.31 | $1,778.25 | $0.00 |
| 2024-11-24 | $760,823.73 | $3,797.34 | $0.00 |
| 2024-11-25 | $526,815.69 | $21,003.24 | $0.00 |
| 2024-11-26 | $515,382.49 | $3,127.65 | $0.00 |
| 2024-11-27 | $500,856.81 | $1,876.53 | $0.00 |
| 2024-11-28 | $520,014.00 | $1,875.16 | $0.00 |
| 2024-11-29 | $503,869.39 | $1,146.89 | $0.00 |
| 2024-11-30 | $508,066.51 | $25.49 | $0.00 |
| 2024-12-01 | $505,964.91 | $772.02 | $0.00 |
| 2024-12-02 | $501,296.55 | $395.87 | $0.00 |
| 2024-12-03 | $490,096.72 | $109.60 | $0.00 |
| 2024-12-04 | $496,140.71 | $961.88 | $0.00 |
| 2024-12-05 | $540,908.85 | $3,388.55 | $0.00 |
| 2024-12-06 | $585,677.21 | $4,219.06 | $0.00 |
| 2024-12-07 | $636,152.32 | $4,960.79 | $0.00 |
| 2024-12-08 | $573,337.82 | $6,203.29 | $0.00 |
| 2024-12-09 | $584,995.59 | $923.45 | $0.00 |
| 2024-12-10 | $600,214.55 | $907.75 | $0.00 |
| 2024-12-11 | $579,251.37 | $807.48 | $0.00 |
| 2024-12-12 | $544,380.60 | $1,090.70 | $0.00 |
| 2024-12-13 | $540,246.84 | $1,791.44 | $0.00 |
| 2024-12-14 | $526,621.10 | $1,484.22 | $0.00 |
| 2024-12-15 | $519,139.92 | $387.60 | $0.00 |
| 2024-12-16 | $434,372.88 | $7,597.93 | $0.00 |
| 2024-12-17 | $445,822.58 | $2,228.07 | $0.00 |
| 2024-12-18 | $418,288.43 | $4,219.41 | $0.00 |
| 2024-12-19 | $396,721.63 | $2,080.50 | $0.00 |
| 2024-12-20 | $378,111.45 | $3,594.27 | $0.00 |
| 2024-12-21 | $348,281.15 | $3,958.56 | $0.00 |
| 2024-12-22 | $331,874.98 | $708.29 | $0.00 |
| 2024-12-23 | $331,229.13 | $739.07 | $0.00 |
| 2024-12-24 | $358,339.47 | $724.47 | $0.00 |
| 2024-12-25 | $341,399.61 | $307.90 | $0.00 |
| 2024-12-26 | $358,278.26 | $232.52 | $0.00 |
| 2024-12-27 | $347,543.93 | $78.29 | $0.00 |
| 2024-12-28 | $339,687.56 | $11.27 | $0.00 |
| 2024-12-29 | $345,902.07 | $547.08 | $0.00 |
| 2024-12-30 | $348,884.96 | $95.01 | $0.00 |
| 2024-12-31 | $348,001.24 | $296.48 | $0.00 |
| 2025-01-01 | $346,689.59 | $43.07 | $0.00 |
| 2025-01-02 | $350,813.56 | $21.97 | $0.00 |
| 2025-01-03 | $341,572.54 | $821.08 | $0.00 |
| 2025-01-04 | $326,740.32 | $4,538.66 | $0.00 |
| 2025-01-05 | $338,038.42 | $796.55 | $0.00 |
| 2025-01-06 | $317,313.82 | $709.57 | $0.00 |
| 2025-01-07 | $317,550.54 | $615.57 | $0.00 |
| 2025-01-08 | $310,463.59 | $945.64 | $0.00 |
| 2025-01-09 | $296,795.25 | $652.71 | $0.00 |
| 2025-01-10 | $288,145.02 | $558.85 | $0.00 |
| 2025-01-11 | $291,783.12 | $62.52 | $0.00 |
| 2025-01-12 | $292,407.70 | $19.01 | $0.00 |
| 2025-01-13 | $290,634.47 | $37.46 | $0.00 |
| 2025-01-14 | $279,191.31 | $115.20 | $0.00 |
| 2025-01-15 | $286,236.98 | $55.19 | $0.00 |
| 2025-01-16 | $306,565.53 | $4.10 | $0.00 |
| 2025-01-17 | $296,695.55 | $217.37 | $0.00 |
| 2025-01-18 | $296,803.86 | $775.13 | $0.00 |
| 2025-01-19 | $297,104.78 | $1,140.58 | $0.00 |
| 2025-01-20 | $293,209.43 | $1,030.86 | $0.00 |
| 2025-01-21 | $362,007.71 | $359.24 | $0.00 |
| 2025-01-22 | $308,492.08 | $10.19 | $0.00 |
| 2025-01-23 | $302,999.83 | $4.45 | $0.00 |
| 2025-01-24 | $310,851.96 | $81.35 | $0.00 |
| 2025-01-25 | $310,656.99 | $90.05 | $0.00 |
| 2025-01-26 | $309,785.42 | $1.37 | $0.00 |
| 2025-01-27 | $304,686.55 | $225.97 | $0.00 |
| 2025-01-28 | $298,031.16 | $2.01 | $0.00 |
| 2025-01-29 | $290,852.09 | $27.66 | $0.00 |
| 2025-01-30 | $292,484.56 | $326.86 | $0.00 |
| 2025-01-31 | $310,451.45 | $347.12 | $0.00 |
| 2025-02-01 | $319,697.34 | $249.12 | $0.00 |
| 2025-02-02 | $304,551.36 | $18.93 | $0.00 |
| 2025-02-03 | $278,562.84 | $6.74 | $0.00 |
| 2025-02-04 | $280,003.78 | $4.69 | $0.00 |
| 2025-02-05 | $269,371.55 | $320.93 | $0.00 |
| 2025-02-06 | $277,740.54 | $104.19 | $0.00 |
| 2025-02-07 | $267,674.00 | $9.11 | $0.00 |
| 2025-02-08 | $258,693.22 | $3.00 | $0.00 |
| 2025-02-09 | $258,015.89 | $380.25 | $0.00 |
| 2025-02-10 | $258,742.98 | $376.96 | $0.00 |
| 2025-02-11 | $258,496.99 | $38.60 | $0.00 |
| 2025-02-12 | $253,337.35 | $1,235.00 | $0.00 |
| 2025-02-13 | $290,392.57 | $1,305.55 | $0.00 |
| 2025-02-14 | $280,904.61 | $4.63 | $0.00 |
| 2025-02-15 | $286,090.74 | $6.48 | $0.00 |
| 2025-02-16 | $282,533.97 | $3.49 | $0.00 |
| 2025-02-17 | $278,808.40 | $33.94 | $0.00 |
| 2025-02-18 | $286,719.88 | $3.93 | $0.00 |
| 2025-02-19 | $276,277.44 | $571.62 | $0.00 |
| 2025-02-20 | $276,277.44 | $571.62 | $0.00 |
| 2025-02-21 | $278,486.68 | $19.70 | $0.00 |
| 2025-02-22 | $270,544.86 | $17.81 | $0.00 |
| 2025-02-23 | $280,654.14 | $45.57 | $0.00 |
| 2025-02-24 | $285,606.11 | $46.63 | $0.00 |
| 2025-02-25 | $252,813.52 | $46.39 | $0.00 |
| 2025-02-26 | $251,821.86 | $118.86 | $0.00 |
| 2025-02-27 | $235,585.30 | $11.63 | $0.00 |
| 2025-02-28 | $196,137.47 | $2,043.39 | $0.00 |
| 2025-03-01 | $191,302.23 | $4.62 | $0.00 |
| 2025-03-02 | $188,565.11 | $26.21 | $0.00 |
| 2025-03-03 | $231,515.66 | $1,024.70 | $0.00 |
| 2025-03-04 | $198,734.85 | $68.12 | $0.00 |
| 2025-03-05 | $187,047.49 | $1,052.81 | $0.00 |
| 2025-03-06 | $193,360.40 | $3.52 | $0.00 |
| 2025-03-07 | $189,752.99 | $5.19 | $0.00 |
| 2025-03-08 | $190,875.31 | $2.46 | $0.00 |
| 2025-03-09 | $189,414.39 | $3.30 | $0.00 |
| 2025-03-10 | $187,803.20 | $3.26 | $0.00 |
| 2025-03-11 | $165,406.42 | $2.85 | $0.00 |
| 2025-03-12 | $165,406.42 | $2.85 | $0.00 |
| 2025-03-13 | $162,034.28 | $2.83 | $0.00 |
| 2025-03-14 | $165,541.98 | $78.59 | $0.00 |
| 2025-03-15 | $165,541.98 | $78.59 | $0.00 |
| 2025-03-16 | $167,910.65 | $2.72 | $0.00 |
| 2025-03-17 | $167,817.16 | $2.72 | $0.00 |
| 2025-03-19 | $169,581.53 | $1,010.48 | $0.00 |
| 2025-03-20 | $169,581.53 | $1,010.48 | $0.00 |
| 2025-03-21 | $155,521.63 | $9.54 | $0.00 |
| 2025-03-22 | $153,468.69 | $36.24 | $0.00 |
| 2025-03-23 | $154,012.45 | $13.34 | $0.00 |
| 2025-03-24 | $156,312.61 | $3.38 | $0.00 |
| 2025-03-25 | $160,605.03 | $62.76 | $0.00 |
| 2025-03-26 | $160,910.81 | $51.50 | $0.00 |
| 2025-03-27 | $155,356.21 | $19.95 | $0.00 |
| 2025-03-28 | $155,945.14 | $1.84 | $0.00 |
| 2025-03-29 | $146,799.89 | $11.13 | $0.00 |
| 2025-03-30 | $145,488.63 | $11.00 | $0.00 |
| 2025-03-31 | $138,806.96 | $181.02 | $0.00 |
| 2025-04-01 | $138,806.96 | $181.02 | $0.00 |
| 2025-04-02 | $145,301.37 | $10.13 | $0.00 |
| 2025-04-03 | $143,929.17 | $9.94 | $0.00 |
| 2025-04-04 | $137,092.25 | $69.61 | $0.00 |
| 2025-04-05 | $133,224.03 | $240.30 | $0.00 |
| 2025-04-06 | $133,932.42 | $241.52 | $0.00 |
| 2025-04-07 | $116,294.05 | $42.34 | $0.00 |
| 2025-04-08 | $116,294.05 | $42.34 | $0.00 |
| 2025-04-09 | $110,992.47 | $39.29 | $0.00 |
| 2025-04-15 | $116,942.17 | $1.64 | $0.00 |
| 2025-04-16 | $116,942.17 | $1.64 | $0.00 |
| 2025-04-19 | $118,768.22 | $2.31 | $0.00 |
| 2025-04-20 | $118,768.22 | $2.31 | $0.00 |
| 2025-04-21 | $119,415.82 | $3.00 | $0.00 |
| 2025-04-22 | $119,415.82 | $3.00 | $0.00 |
| 2025-04-23 | $128,884.92 | $9.41 | $0.00 |
| 2025-04-24 | $131,269.18 | $3.00 | $0.00 |
| 2025-04-25 | $129,445.89 | $1.73 | $0.00 |
| 2025-04-26 | $131,355.92 | $6.26 | $0.00 |
| 2025-04-27 | $132,023.28 | $14.32 | $0.00 |
| 2025-04-28 | $131,201.59 | $9.20 | $0.00 |
| 2025-04-29 | $131,385.80 | $7.21 | $0.00 |
| 2025-04-30 | $112,840.61 | $1.78 | $0.00 |
| 2025-05-01 | $103,408.56 | $1.44 | $0.00 |
| 2025-05-02 | $106,528.60 | $8.21 | $0.00 |
| 2025-05-03 | $107,183.21 | $8.25 | $0.00 |
| 2025-05-04 | $106,553.68 | $18.20 | $0.00 |
| 2025-05-05 | $106,115.12 | $5.11 | $0.00 |
| 2025-05-08 | $127,629.25 | $13.73 | $0.00 |
| 2025-05-09 | $127,840.95 | $13.73 | $0.00 |
| 2025-05-10 | $136,381.66 | $26.61 | $0.00 |
| 2025-05-11 | $148,714.94 | $277.32 | $0.00 |
| 2025-05-12 | $149,644.19 | $379.63 | $0.00 |
| 2025-05-13 | $149,046.28 | $3.15 | $0.00 |
| 2025-05-14 | $154,651.73 | $24.96 | $0.00 |
| 2025-05-15 | $154,651.73 | $24.96 | $0.00 |
| 2025-05-16 | $150,410.04 | $10.68 | $0.00 |
| 2025-05-17 | $141,534.14 | $421.81 | $0.00 |
| 2025-05-18 | $141,551.31 | $422.00 | $0.00 |
| 2025-05-19 | $147,330.19 | $581.10 | $0.00 |
| 2025-05-20 | $150,981.65 | $2.63 | $0.00 |
| 2025-05-21 | $151,516.03 | $2.64 | $0.00 |
| 2025-05-22 | $136,838.11 | $995.46 | $0.00 |
| 2025-05-23 | $145,448.49 | $40.72 | $0.00 |
| 2025-05-24 | $134,650.48 | $554.21 | $0.00 |
| 2025-05-25 | $134,742.67 | $126.29 | $0.00 |
| 2025-05-26 | $134,912.64 | $126.46 | $0.00 |
| 2025-05-27 | $319,049.67 | $18,141.87 | $0.00 |
| 2025-05-28 | $319,049.67 | $18,141.87 | $0.00 |
| 2025-05-29 | $274,344.87 | $2,492.49 | $0.00 |
| 2025-05-30 | $489,611.55 | $10,392.22 | $0.00 |
| 2025-05-31 | $451,163.20 | $1,069.68 | $0.00 |
| 2025-06-01 | $364,720.37 | $4,080.22 | $0.00 |
| 2025-06-02 | $357,706.31 | $329.97 | $0.00 |
| 2025-06-03 | $376,853.40 | $399.74 | $0.00 |
| 2025-06-04 | $403,757.02 | $1,392.09 | $0.00 |
| 2025-06-05 | $405,840.51 | $47.64 | $0.00 |
| 2025-06-06 | $291,695.26 | $4,247.89 | $0.00 |
| 2025-06-07 | $299,335.51 | $67.95 | $0.00 |
| 2025-06-08 | $305,365.01 | $35.04 | $0.00 |
| 2025-06-09 | $306,297.06 | $30.90 | $0.00 |
| 2025-06-10 | $326,714.66 | $144.75 | $0.00 |
| 2025-06-11 | $337,436.11 | $290.68 | $0.00 |
| 2025-06-12 | $332,682.01 | $43.27 | $0.00 |
| 2025-06-13 | $317,792.97 | $81.13 | $0.00 |
| 2025-06-14 | $309,718.36 | $1,143.80 | $0.00 |
| 2025-06-15 | $318,858.98 | $764.88 | $0.00 |
| 2025-06-16 | $319,976.69 | $49.17 | $0.00 |
| 2025-06-17 | $325,003.64 | $128.49 | $0.00 |
| 2025-06-18 | $278,203.30 | $2,263.07 | $0.00 |
| 2025-06-19 | $278,733.79 | $1,007.80 | $0.00 |
| 2025-06-20 | $278,879.81 | $41.76 | $0.00 |
| 2025-06-21 | $344,214.38 | $4,883.41 | $0.00 |
| 2025-06-22 | $328,168.83 | $70.08 | $0.00 |
| 2025-06-23 | $320,948.84 | $24.02 | $0.00 |
| 2025-06-24 | $349,641.73 | $89.05 | $0.00 |
| 2025-06-25 | $353,362.96 | $36.75 | $0.00 |
| 2025-06-26 | $369,112.94 | $908.05 | $0.00 |
| 2025-06-27 | $366,531.27 | $16.08 | $0.00 |
| 2025-06-28 | $366,133.10 | $32.45 | $0.00 |
| 2025-06-29 | $372,180.36 | $50.51 | $0.00 |
| 2025-06-30 | $380,455.81 | $20.76 | $0.00 |
| 2025-07-01 | $377,611.44 | $10.14 | $0.00 |
| 2025-07-02 | $366,752.34 | $4.81 | $0.00 |
| 2025-07-03 | $393,282.63 | $6.31 | $0.00 |
| 2025-07-04 | $347,603.25 | $2,214.04 | $0.00 |
| 2025-07-05 | $336,510.57 | $2.57 | $0.00 |
| 2025-07-06 | $335,600.88 | $51.64 | $0.00 |
| 2025-07-07 | $342,240.45 | $87.67 | $0.00 |
| 2025-07-08 | $340,446.24 | $18.95 | $0.00 |
| 2025-07-09 | $341,410.37 | $5.49 | $0.00 |
| 2025-07-10 | $369,267.87 | $30.50 | $0.00 |
| 2025-07-11 | $391,205.79 | $60.04 | $0.00 |
| 2025-07-12 | $393,425.98 | $63.83 | $0.00 |
| 2025-07-13 | $397,198.30 | $382.38 | $0.00 |
| 2025-07-14 | $423,481.20 | $2,301.29 | $0.00 |
| 2025-07-14 | $460,066.65 | $3,575.10 | $0.00 |
Compare live prices of LUBE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Secta Finance V2 (Linea) | 0X1BE3735DD0C0EB229FB11094B6C277192349EBBF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0000054800 | $10 |
Entertainer turned oil magnate Joe Lube was hit with newfound success as gas prices on Linea nuke, and LUBE became the most profitable product. Anyone with household chemistry knowledge knows that when you refine crude oil, you can either make LUBE or gas. Since you don't need gas anymore on Linea, we are making LUBE.
Ripple's bullish retest suggests a new all-time high ...
Read More
Galaxy, Jump Crypto, and Multicoin are among the companies that backed Forward Industries’ pivot to Solana. Altcoins are increasingly capturing interest among Wall Street investors. On Monday, September 8, Nasdaq-listed Forward Industries announced that it raised $1.65 billion through a…...
Read More
Nemo Protocol, a DeFi yield platform built on the Sui blockchain, has been hit by an exploit that drained millions in stablecoins. PeckShieldAlert first flagged the breach on September 8, posting on X that roughly $2.4 million in USDC had…...
Read More
MYX Finance MYX$6.68 222.21%
Worldcoin WLD$1.27 20.67%
SPX6900 SPX$1.35 14.38%
Pudgy Penguins PENGU$0.0329 14.24%
Aethir ATH$0.0337 11.77%
Bitcoin BTC$112,298.00 1.06%
Ethereum ETH$4,344.08 1.08%
XRP XRP$2.97 4.89%
Tether USDT$1.000 -0.03%
BNB BNB$879.41 1%
MemeCore M $1.72 -10.16%
World Liberty Financial WLFI $0.210 -8.84%
Saros SAROS $0.336 -8.03%
BUILDon B $0.622 -3.77%
Cronos CRO $0.253 -3.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
