Lorenzo Protocol current market price is $0.0685 with a 24 hour trading volume of $8,730.44K. The total available supply of Lorenzo Protocol is 425.25M BANK with a maximum supply of 2.10B BANK. It has secured Rank 1100 in the cryptocurrency market with a marketcap of $29.10M. The BANK price is 0.32% up in the last one hour.
The high price of the Lorenzo Protocol is $0.0693 and low price is $0.0655 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1100
$0.0685
$29.10M 5.06%
$29.10M
$8,730.44K
425.25M BANK
425.25M BANK
2.10B BANK
$0.0693
$0.0655
$0.0916 25.22%
23 May 2025
$0.0285 140.49%
18 Apr 2025
Want to convert more cryptocurrencies?
0.32%
4.67%
7.23%
5.11%
8.58%
0.24%
0%
0%
Historical data of Lorenzo Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $20,389,156.24 | $28,380,615.73 | $0.05 |
| 2025-04-19 | $20,389,156.24 | $28,380,615.73 | $0.05 |
| 2025-04-20 | $18,312,297.64 | $16,395,974.47 | $0.04 |
| 2025-04-21 | $18,899,565.63 | $9,293,501.16 | $0.04 |
| 2025-04-22 | $19,717,111.67 | $12,185,019.04 | $0.05 |
| 2025-04-23 | $19,473,842.81 | $12,943,175.16 | $0.05 |
| 2025-04-24 | $15,680,093.35 | $13,769,359.52 | $0.04 |
| 2025-04-25 | $15,043,646.10 | $9,657,997.23 | $0.04 |
| 2025-04-26 | $14,742,946.28 | $11,530,553.21 | $0.03 |
| 2025-04-27 | $14,777,365.53 | $14,231,073.94 | $0.03 |
| 2025-04-28 | $15,223,848.50 | $12,102,268.16 | $0.04 |
| 2025-04-29 | $15,255,362.27 | $12,980,352.98 | $0.04 |
| 2025-04-30 | $16,036,423.58 | $9,742,024.32 | $0.04 |
| 2025-05-01 | $15,403,256.93 | $9,359,875.22 | $0.04 |
| 2025-05-02 | $16,292,086.18 | $11,683,221.86 | $0.04 |
| 2025-05-03 | $17,603,137.55 | $13,015,837.77 | $0.04 |
| 2025-05-04 | $17,502,687.72 | $11,251,038.04 | $0.04 |
| 2025-05-05 | $17,161,388.37 | $8,314,830.63 | $0.04 |
| 2025-05-06 | $18,370,133.27 | $9,360,172.27 | $0.04 |
| 2025-05-07 | $18,170,221.12 | $9,858,846.79 | $0.04 |
| 2025-05-08 | $19,322,334.61 | $10,903,740.63 | $0.05 |
| 2025-05-09 | $26,613,389.79 | $18,741,556.11 | $0.06 |
| 2025-05-10 | $30,885,112.00 | $27,375,956.34 | $0.07 |
| 2025-05-11 | $30,739,470.52 | $30,604,385.19 | $0.07 |
| 2025-05-12 | $30,806,026.33 | $22,038,515.19 | $0.07 |
| 2025-05-13 | $31,258,053.78 | $27,494,003.35 | $0.07 |
| 2025-05-14 | $32,910,756.97 | $30,286,187.64 | $0.08 |
| 2025-05-15 | $31,765,536.66 | $32,975,779.59 | $0.07 |
| 2025-05-16 | $31,355,722.51 | $28,473,402.48 | $0.07 |
| 2025-05-17 | $30,621,619.67 | $24,877,390.59 | $0.07 |
| 2025-05-18 | $26,573,324.04 | $26,179,827.00 | $0.06 |
| 2025-05-19 | $29,187,641.48 | $31,009,768.17 | $0.07 |
| 2025-05-20 | $29,322,605.52 | $28,825,580.95 | $0.07 |
| 2025-05-21 | $30,302,520.73 | $25,094,141.71 | $0.07 |
| 2025-05-22 | $31,521,387.36 | $35,189,016.07 | $0.07 |
| 2025-05-23 | $37,261,463.98 | $58,916,545.45 | $0.09 |
| 2025-05-24 | $28,935,635.70 | $86,239,520.30 | $0.07 |
| 2025-05-25 | $29,453,929.35 | $42,483,033.20 | $0.07 |
| 2025-05-26 | $29,617,323.40 | $32,909,977.20 | $0.07 |
| 2025-05-27 | $28,847,043.49 | $38,578,677.73 | $0.07 |
| 2025-05-28 | $29,334,203.77 | $45,789,879.33 | $0.07 |
| 2025-05-29 | $28,284,249.77 | $45,178,128.71 | $0.07 |
| 2025-05-30 | $27,647,681.15 | $56,858,935.02 | $0.06 |
| 2025-05-31 | $25,665,094.99 | $50,998,700.94 | $0.06 |
| 2025-06-01 | $26,555,466.52 | $60,780,704.47 | $0.06 |
| 2025-06-02 | $26,943,702.00 | $52,022,184.11 | $0.06 |
| 2025-06-03 | $26,997,812.29 | $72,441,411.03 | $0.06 |
| 2025-06-04 | $30,741,696.15 | $138,065,883.17 | $0.07 |
| 2025-06-05 | $29,274,937.39 | $177,660,281.94 | $0.07 |
| 2025-06-06 | $25,619,002.65 | $158,162,405.46 | $0.06 |
| 2025-06-07 | $24,536,581.86 | $26,630,352.09 | $0.06 |
| 2025-06-08 | $23,406,348.81 | $20,425,001.25 | $0.06 |
| 2025-06-09 | $22,775,033.69 | $17,046,566.86 | $0.05 |
| 2025-06-10 | $23,973,470.99 | $26,005,856.60 | $0.06 |
| 2025-06-11 | $23,482,988.18 | $13,914,674.57 | $0.06 |
| 2025-06-12 | $22,476,633.26 | $11,469,749.84 | $0.05 |
| 2025-06-13 | $22,217,985.55 | $18,825,624.91 | $0.05 |
| 2025-06-14 | $21,711,180.18 | $15,867,852.85 | $0.05 |
| 2025-06-15 | $21,204,933.87 | $14,083,445.63 | $0.05 |
| 2025-06-16 | $21,167,708.87 | $16,339,992.95 | $0.05 |
| 2025-06-17 | $20,416,680.56 | $16,273,149.46 | $0.05 |
| 2025-06-18 | $17,708,306.49 | $16,377,461.07 | $0.04 |
| 2025-06-19 | $18,256,849.24 | $14,090,747.52 | $0.04 |
| 2025-06-20 | $18,831,677.68 | $12,898,395.47 | $0.04 |
| 2025-06-21 | $19,055,437.63 | $13,658,229.85 | $0.04 |
| 2025-06-22 | $18,551,377.18 | $12,665,278.38 | $0.04 |
| 2025-06-23 | $20,416,981.71 | $19,538,164.74 | $0.05 |
| 2025-06-24 | $22,184,974.52 | $21,316,089.97 | $0.05 |
| 2025-06-25 | $20,563,095.30 | $12,536,536.13 | $0.05 |
| 2025-06-26 | $20,947,814.91 | $10,586,710.80 | $0.05 |
| 2025-06-27 | $20,307,553.70 | $9,174,964.03 | $0.05 |
| 2025-06-28 | $22,118,628.09 | $7,923,495.65 | $0.05 |
| 2025-06-29 | $24,241,986.67 | $5,969,428.10 | $0.06 |
| 2025-06-30 | $24,567,549.95 | $6,372,199.93 | $0.06 |
| 2025-07-01 | $24,252,690.78 | $7,362,364.15 | $0.06 |
| 2025-07-02 | $23,571,001.77 | $7,708,601.81 | $0.06 |
| 2025-07-03 | $25,031,895.31 | $11,840,668.99 | $0.06 |
| 2025-07-04 | $29,601,136.35 | $16,026,356.64 | $0.07 |
| 2025-07-05 | $29,195,139.65 | $14,531,759.88 | $0.07 |
| 2025-07-06 | $28,435,159.09 | $11,985,047.62 | $0.07 |
| 2025-07-07 | $29,100,655.66 | $11,796,431.52 | $0.07 |
| 2025-07-08 | $28,265,397.99 | $12,588,932.55 | $0.07 |
| 2025-07-09 | $27,234,886.30 | $11,352,528.40 | $0.06 |
| 2025-07-10 | $26,899,770.36 | $12,659,457.43 | $0.06 |
| 2025-07-11 | $28,848,774.65 | $15,133,278.62 | $0.07 |
| 2025-07-12 | $28,838,968.83 | $17,928,212.04 | $0.07 |
| 2025-07-13 | $28,294,888.51 | $14,434,136.42 | $0.07 |
| 2025-07-14 | $30,303,319.01 | $14,435,817.41 | $0.07 |
| 2025-07-15 | $26,386,739.33 | $16,249,525.60 | $0.06 |
| 2025-07-16 | $24,780,950.23 | $15,869,497.50 | $0.06 |
| 2025-07-17 | $26,715,784.93 | $14,393,279.69 | $0.06 |
| 2025-07-18 | $25,106,136.01 | $11,234,943.88 | $0.06 |
| 2025-07-19 | $26,002,168.49 | $40,757,462.88 | $0.06 |
| 2025-07-20 | $27,101,366.33 | $20,930,056.57 | $0.06 |
| 2025-07-21 | $26,300,716.28 | $13,134,561.91 | $0.06 |
| 2025-07-22 | $27,047,162.91 | $14,741,095.33 | $0.06 |
| 2025-07-23 | $26,592,319.22 | $15,448,311.94 | $0.06 |
| 2025-07-24 | $24,356,476.27 | $10,513,501.48 | $0.06 |
| 2025-07-25 | $24,143,778.21 | $8,690,607.23 | $0.06 |
| 2025-07-26 | $24,915,977.17 | $9,708,611.67 | $0.06 |
| 2025-07-27 | $24,947,408.11 | $6,622,884.56 | $0.06 |
| 2025-07-28 | $25,212,751.27 | $7,482,705.29 | $0.06 |
| 2025-07-29 | $25,384,969.25 | $8,548,104.67 | $0.06 |
| 2025-07-30 | $24,815,887.95 | $8,971,261.78 | $0.06 |
| 2025-07-31 | $24,037,770.18 | $8,182,910.82 | $0.06 |
| 2025-08-01 | $23,360,066.37 | $7,962,184.02 | $0.05 |
| 2025-08-02 | $23,262,993.58 | $8,672,324.76 | $0.05 |
| 2025-08-03 | $22,261,499.74 | $7,372,517.05 | $0.05 |
| 2025-08-04 | $22,882,763.04 | $6,587,897.80 | $0.05 |
| 2025-08-05 | $23,083,651.41 | $7,212,456.87 | $0.05 |
| 2025-08-06 | $21,708,015.88 | $7,187,546.96 | $0.05 |
| 2025-08-07 | $21,410,337.94 | $7,154,149.80 | $0.05 |
| 2025-08-08 | $24,671,531.24 | $17,430,408.66 | $0.06 |
| 2025-08-09 | $24,483,923.04 | $8,515,539.13 | $0.06 |
| 2025-08-10 | $25,795,224.21 | $9,361,070.45 | $0.06 |
| 2025-08-11 | $27,177,021.87 | $10,742,543.62 | $0.06 |
| 2025-08-12 | $26,011,357.26 | $10,475,312.40 | $0.06 |
| 2025-08-13 | $28,510,837.27 | $15,282,990.62 | $0.07 |
| 2025-08-14 | $26,504,705.86 | $11,730,607.12 | $0.06 |
| 2025-08-15 | $24,556,936.98 | $11,422,655.72 | $0.06 |
| 2025-08-16 | $27,417,546.61 | $11,251,548.91 | $0.06 |
| 2025-08-17 | $27,054,694.27 | $10,267,628.25 | $0.06 |
| 2025-08-18 | $25,952,621.37 | $9,204,306.94 | $0.06 |
| 2025-08-19 | $26,950,906.76 | $12,805,353.75 | $0.06 |
| 2025-08-20 | $25,233,809.45 | $10,197,761.03 | $0.06 |
| 2025-08-21 | $23,355,272.23 | $10,165,745.35 | $0.05 |
| 2025-08-22 | $23,009,890.87 | $8,107,487.09 | $0.05 |
| 2025-08-23 | $26,179,204.32 | $9,878,962.11 | $0.06 |
| 2025-08-24 | $29,201,025.69 | $13,969,598.61 | $0.07 |
| 2025-08-25 | $29,824,547.79 | $14,744,878.81 | $0.07 |
| 2025-08-26 | $26,775,559.46 | $10,343,183.24 | $0.06 |
| 2025-08-27 | $26,955,502.38 | $8,594,142.49 | $0.06 |
| 2025-08-28 | $30,238,763.21 | $17,343,899.63 | $0.07 |
| 2025-08-29 | $33,725,893.67 | $14,002,699.47 | $0.08 |
| 2025-08-30 | $33,666,305.77 | $16,341,482.94 | $0.08 |
| 2025-08-31 | $32,766,013.04 | $9,382,177.84 | $0.08 |
| 2025-09-01 | $34,373,835.27 | $10,392,526.09 | $0.08 |
| 2025-09-02 | $25,769,693.16 | $16,512,210.35 | $0.06 |
| 2025-09-03 | $26,027,222.97 | $10,022,598.44 | $0.06 |
| 2025-09-04 | $27,755,914.97 | $15,327,086.52 | $0.07 |
| 2025-09-05 | $26,526,988.96 | $10,345,635.78 | $0.06 |
| 2025-09-06 | $27,165,530.33 | $9,669,430.09 | $0.06 |
| 2025-09-06 | $28,559,157.46 | $7,979,791.00 | $0.07 |
Compare live prices of Lorenzo Protocol on top exchanges.
Ethena has formally proposed to manage USDH, Hyperliquid’s planned native stablecoin, positioning itself against rivals Sky, Frax, Agora, and others. According to Ethena’s (ENA) Sept. 9 governance submission, the stablecoin would be backed by USDtb, a payment token to be…...
Read More
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
MYX Finance MYX$17.82 43.86%
Provenance Blockchain HASH$0.0382 37.88%
Story IP$10.32 20.7%
Mantle MNT$1.37 14.46%
Pyth Network PYTH$0.179 12.48%
Bitcoin BTC$111,548.00 -0.33%
Ethereum ETH$4,305.12 0.03%
XRP XRP$2.95 -0.11%
Tether USDT$1.00 0%
BNB BNB$879.43 0.4%
Four FORM $3.04 -12.72%
Maple Finance SYRUP $0.454 -6.15%
KAITO KAITO $1.33 -5.59%
Zebec Network ZBCN $0.003986 -5.23%
World Liberty Financial WLFI $0.202 -4.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
