Lorenzo Protocol current market price is $0.0575 with a 24 hour trading volume of $8,014.41K. The total available supply of Lorenzo Protocol is 425.25M BANK with a maximum supply of 2.10B BANK. It has secured Rank 1164 in the cryptocurrency market with a marketcap of $24.44M. The BANK price is 0.05% down in the last one hour.
The high price of the Lorenzo Protocol is $0.0583 and low price is $0.0552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1164
$0.0575
$24.44M 1.46%
$24.44M
$8,014.41K
425.25M BANK
425.25M BANK
2.10B BANK
$0.0583
$0.0552
$0.0916 37.25%
23 May 2025
$0.0285 101.78%
18 Apr 2025
Want to convert more cryptocurrencies?
0.05%
1.4%
0.1%
6.08%
1.79%
8.39%
0%
0%
Historical data of Lorenzo Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $20,389,156.24 | $28,380,615.73 | $0.05 |
| 2025-04-19 | $20,389,156.24 | $28,380,615.73 | $0.05 |
| 2025-04-20 | $18,312,297.64 | $16,395,974.47 | $0.04 |
| 2025-04-21 | $18,899,565.63 | $9,293,501.16 | $0.04 |
| 2025-04-22 | $19,717,111.67 | $12,185,019.04 | $0.05 |
| 2025-04-23 | $19,473,842.81 | $12,943,175.16 | $0.05 |
| 2025-04-24 | $15,680,093.35 | $13,769,359.52 | $0.04 |
| 2025-04-25 | $15,043,646.10 | $9,657,997.23 | $0.04 |
| 2025-04-26 | $14,742,946.28 | $11,530,553.21 | $0.03 |
| 2025-04-27 | $14,777,365.53 | $14,231,073.94 | $0.03 |
| 2025-04-28 | $15,223,848.50 | $12,102,268.16 | $0.04 |
| 2025-04-29 | $15,255,362.27 | $12,980,352.98 | $0.04 |
| 2025-04-30 | $16,036,423.58 | $9,742,024.32 | $0.04 |
| 2025-05-01 | $15,403,256.93 | $9,359,875.22 | $0.04 |
| 2025-05-02 | $16,292,086.18 | $11,683,221.86 | $0.04 |
| 2025-05-03 | $17,603,137.55 | $13,015,837.77 | $0.04 |
| 2025-05-04 | $17,502,687.72 | $11,251,038.04 | $0.04 |
| 2025-05-05 | $17,161,388.37 | $8,314,830.63 | $0.04 |
| 2025-05-06 | $18,370,133.27 | $9,360,172.27 | $0.04 |
| 2025-05-07 | $18,170,221.12 | $9,858,846.79 | $0.04 |
| 2025-05-08 | $19,322,334.61 | $10,903,740.63 | $0.05 |
| 2025-05-09 | $26,613,389.79 | $18,741,556.11 | $0.06 |
| 2025-05-10 | $30,885,112.00 | $27,375,956.34 | $0.07 |
| 2025-05-11 | $30,739,470.52 | $30,604,385.19 | $0.07 |
| 2025-05-12 | $30,806,026.33 | $22,038,515.19 | $0.07 |
| 2025-05-13 | $31,258,053.78 | $27,494,003.35 | $0.07 |
| 2025-05-14 | $32,910,756.97 | $30,286,187.64 | $0.08 |
| 2025-05-15 | $31,765,536.66 | $32,975,779.59 | $0.07 |
| 2025-05-16 | $31,355,722.51 | $28,473,402.48 | $0.07 |
| 2025-05-17 | $30,621,619.67 | $24,877,390.59 | $0.07 |
| 2025-05-18 | $26,573,324.04 | $26,179,827.00 | $0.06 |
| 2025-05-19 | $29,187,641.48 | $31,009,768.17 | $0.07 |
| 2025-05-20 | $29,322,605.52 | $28,825,580.95 | $0.07 |
| 2025-05-21 | $30,302,520.73 | $25,094,141.71 | $0.07 |
| 2025-05-22 | $31,521,387.36 | $35,189,016.07 | $0.07 |
| 2025-05-23 | $37,261,463.98 | $58,916,545.45 | $0.09 |
| 2025-05-24 | $28,935,635.70 | $86,239,520.30 | $0.07 |
| 2025-05-25 | $29,453,929.35 | $42,483,033.20 | $0.07 |
| 2025-05-26 | $29,617,323.40 | $32,909,977.20 | $0.07 |
| 2025-05-27 | $28,847,043.49 | $38,578,677.73 | $0.07 |
| 2025-05-28 | $29,334,203.77 | $45,789,879.33 | $0.07 |
| 2025-05-29 | $28,284,249.77 | $45,178,128.71 | $0.07 |
| 2025-05-30 | $27,647,681.15 | $56,858,935.02 | $0.06 |
| 2025-05-31 | $25,665,094.99 | $50,998,700.94 | $0.06 |
| 2025-06-01 | $26,555,466.52 | $60,780,704.47 | $0.06 |
| 2025-06-02 | $26,943,702.00 | $52,022,184.11 | $0.06 |
| 2025-06-03 | $26,997,812.29 | $72,441,411.03 | $0.06 |
| 2025-06-04 | $30,741,696.15 | $138,065,883.17 | $0.07 |
| 2025-06-05 | $29,274,937.39 | $177,660,281.94 | $0.07 |
| 2025-06-06 | $25,619,002.65 | $158,162,405.46 | $0.06 |
| 2025-06-07 | $24,536,581.86 | $26,630,352.09 | $0.06 |
| 2025-06-08 | $23,406,348.81 | $20,425,001.25 | $0.06 |
| 2025-06-09 | $22,775,033.69 | $17,046,566.86 | $0.05 |
| 2025-06-10 | $23,973,470.99 | $26,005,856.60 | $0.06 |
| 2025-06-11 | $23,482,988.18 | $13,914,674.57 | $0.06 |
| 2025-06-12 | $22,476,633.26 | $11,469,749.84 | $0.05 |
| 2025-06-13 | $22,217,985.55 | $18,825,624.91 | $0.05 |
| 2025-06-14 | $21,711,180.18 | $15,867,852.85 | $0.05 |
| 2025-06-15 | $21,204,933.87 | $14,083,445.63 | $0.05 |
| 2025-06-16 | $21,167,708.87 | $16,339,992.95 | $0.05 |
| 2025-06-17 | $20,416,680.56 | $16,273,149.46 | $0.05 |
| 2025-06-18 | $17,708,306.49 | $16,377,461.07 | $0.04 |
| 2025-06-19 | $18,256,849.24 | $14,090,747.52 | $0.04 |
| 2025-06-20 | $18,831,677.68 | $12,898,395.47 | $0.04 |
| 2025-06-21 | $19,055,437.63 | $13,658,229.85 | $0.04 |
| 2025-06-22 | $18,551,377.18 | $12,665,278.38 | $0.04 |
| 2025-06-23 | $20,416,981.71 | $19,538,164.74 | $0.05 |
| 2025-06-24 | $22,184,974.52 | $21,316,089.97 | $0.05 |
| 2025-06-25 | $20,563,095.30 | $12,536,536.13 | $0.05 |
| 2025-06-26 | $20,947,814.91 | $10,586,710.80 | $0.05 |
| 2025-06-27 | $20,307,553.70 | $9,174,964.03 | $0.05 |
| 2025-06-28 | $22,118,628.09 | $7,923,495.65 | $0.05 |
| 2025-06-29 | $24,241,986.67 | $5,969,428.10 | $0.06 |
| 2025-06-30 | $24,567,549.95 | $6,372,199.93 | $0.06 |
| 2025-07-01 | $24,252,690.78 | $7,362,364.15 | $0.06 |
| 2025-07-02 | $23,571,001.77 | $7,708,601.81 | $0.06 |
| 2025-07-03 | $25,031,895.31 | $11,840,668.99 | $0.06 |
| 2025-07-04 | $29,601,136.35 | $16,026,356.64 | $0.07 |
| 2025-07-05 | $29,195,139.65 | $14,531,759.88 | $0.07 |
| 2025-07-06 | $28,435,159.09 | $11,985,047.62 | $0.07 |
| 2025-07-07 | $29,100,655.66 | $11,796,431.52 | $0.07 |
| 2025-07-08 | $28,265,397.99 | $12,588,932.55 | $0.07 |
| 2025-07-09 | $27,234,886.30 | $11,352,528.40 | $0.06 |
| 2025-07-10 | $26,899,770.36 | $12,659,457.43 | $0.06 |
| 2025-07-11 | $28,848,774.65 | $15,133,278.62 | $0.07 |
| 2025-07-12 | $28,838,968.83 | $17,928,212.04 | $0.07 |
| 2025-07-13 | $28,294,888.51 | $14,434,136.42 | $0.07 |
| 2025-07-14 | $30,303,319.01 | $14,435,817.41 | $0.07 |
| 2025-07-15 | $26,386,739.33 | $16,249,525.60 | $0.06 |
| 2025-07-16 | $24,780,950.23 | $15,869,497.50 | $0.06 |
| 2025-07-17 | $26,715,784.93 | $14,393,279.69 | $0.06 |
| 2025-07-18 | $25,106,136.01 | $11,234,943.88 | $0.06 |
| 2025-07-19 | $26,002,168.49 | $40,757,462.88 | $0.06 |
| 2025-07-20 | $27,101,366.33 | $20,930,056.57 | $0.06 |
| 2025-07-21 | $26,300,716.28 | $13,134,561.91 | $0.06 |
| 2025-07-22 | $27,047,162.91 | $14,741,095.33 | $0.06 |
| 2025-07-23 | $26,592,319.22 | $15,448,311.94 | $0.06 |
| 2025-07-24 | $24,356,476.27 | $10,513,501.48 | $0.06 |
| 2025-07-25 | $24,143,778.21 | $8,690,607.23 | $0.06 |
| 2025-07-26 | $24,915,977.17 | $9,708,611.67 | $0.06 |
| 2025-07-27 | $24,947,408.11 | $6,622,884.56 | $0.06 |
| 2025-07-28 | $25,212,751.27 | $7,482,705.29 | $0.06 |
| 2025-07-29 | $25,384,969.25 | $8,548,104.67 | $0.06 |
| 2025-07-30 | $24,815,887.95 | $8,971,261.78 | $0.06 |
| 2025-07-31 | $23,829,452.63 | $8,178,419.86 | $0.06 |
Compare live prices of Lorenzo Protocol on top exchanges.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003140 15.36%
Rekt REKT$0.00000107 13.28%
Zebec Network ZBCN$0.005752 13.22%
Conflux CFX$0.229 11.21%
Story IP$6.18 10.66%
Bitcoin BTC$118,499.00 0.28%
Ethereum ETH$3,862.33 1.1%
XRP XRP$3.14 -0.03%
Tether USDT$1.000 0.01%
BNB BNB$798.59 -0.87%
Qubic QUBIC $0.00000251 -4.46%
JUST JST $0.0361 -4.12%
DeepBook DEEP $0.160 -3.55%
TRON TRX $0.327 -3.43%
Zcash ZEC $38.76 -3.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
