• Cryptos 17886
  • Exchanges 1332
  • Market Cap $3.68T 6.6%
  • 24h Vol $130.35B
  • Dominance BTC 61.0% ETH 11.2%

Long Live Price Update & Market Capitalization

easy way to earn bitcoin

Long LONG #4372

$0.0000008292 3.44% (1d)

Market Overview

Long current market price is $0.0000008292 with a 24 hour trading volume of $163. The total available supply of Long is 786.95B LONG with a maximum supply of 1.00T LONG. It has secured Rank 4372 in the cryptocurrency market with a marketcap of $654.55K. The LONG price is 0.5% down in the last one hour.


The high price of the Long is $0.0000008632 and low price is $0.0000008089 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Long Rank

4372

Long Price

$0.0000008292

Market Cap

$654.55K 3.16%

Fully Diluted Valuation

$654.55K

Trading Volume(24h)

$163

Circulating Supply

786.95B LONG

Total Supply

786.95B LONG

Max Supply

1.00T LONG

High(24h)

$0.0000008632

Low(24h)

$0.0000008089

All-time High

$0.0000057000 85.34%
31 Mar 2024

All-time Low

$0.0000004043 106.63%
09 Apr 2025

Cryptocurrency Long Calculator

Want to convert more cryptocurrencies?

Long Historical Data Chart

1h

0.5%

24h

3.44%

7d

9.68%

14d

8.56%

30d

25.93%

60d

14.78%

200d

41.98%

1y

39.08%

Long Historical Data

Historical data of Long past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-16$1,164,253.42$7,437.93$0.00
2024-07-17$1,177,168.14$10,023.20$0.00
2024-07-18$1,162,829.37$4,681.82$0.00
2024-07-19$1,181,940.54$2,291.45$0.00
2024-07-20$1,207,438.86$1,889.47$0.00
2024-07-21$1,153,729.52$10,411.83$0.00
2024-07-22$1,175,511.90$7,261.17$0.00
2024-07-23$1,141,230.63$4,885.03$0.00
2024-07-24$1,122,490.84$10,026.79$0.00
2024-07-25$1,099,398.29$3,445.45$0.00
2024-07-26$1,050,702.39$4,807.05$0.00
2024-07-27$1,076,018.61$7,713.06$0.00
2024-07-28$1,042,360.74$3,378.80$0.00
2024-07-29$1,081,508.61$10,632.33$0.00
2024-07-30$1,097,778.81$6,429.46$0.00
2024-07-31$1,064,095.91$6,118.16$0.00
2024-08-01$1,062,308.81$3,561.11$0.00
2024-08-02$1,144,643.16$27,605.38$0.00
2024-08-03$1,041,046.95$6,683.56$0.00
2024-08-04$969,469.63$11,035.90$0.00
2024-08-05$885,641.09$8,720.40$0.00
2024-08-06$768,315.79$12,565.40$0.00
2024-08-07$801,143.90$3,129.48$0.00
2024-08-08$711,584.47$13,551.82$0.00
2024-08-09$796,815.63$16,612.81$0.00
2024-08-10$857,567.82$1,079.37$0.00
2024-08-11$817,185.90$5,430.82$0.00
2024-08-12$801,675.17$3,278.53$0.00
2024-08-13$848,939.74$5,233.24$0.00
2024-08-14$844,112.94$250.29$0.00
2024-08-15$828,013.64$830.88$0.00
2024-08-16$763,600.00$4,201.34$0.00
2024-08-17$769,690.49$752.19$0.00
2024-08-18$772,411.65$801.07$0.00
2024-08-19$775,021.04$671.98$0.00
2024-08-20$767,075.94$1,706.88$0.00
2024-08-21$770,065.77$526.55$0.00
2024-08-22$770,090.21$1,855.14$0.00
2024-08-23$768,653.52$1,317.30$0.00
2024-08-24$811,686.65$2,539.58$0.00
2024-08-25$855,432.60$6,036.59$0.00
2024-08-26$873,911.81$5,696.99$0.00
2024-08-27$827,596.22$1,143.54$0.00
2024-08-28$769,849.35$1,760.87$0.00
2024-08-29$790,059.81$1,647.36$0.00
2024-08-30$779,225.86$477.11$0.00
2024-08-31$741,725.55$10,263.84$0.00
2024-09-01$737,665.29$421.05$0.00
2024-09-02$692,128.63$5,765.59$0.00
2024-09-03$725,741.07$4,188.31$0.00
2024-09-04$683,133.68$1,217.95$0.00
2024-09-05$705,897.59$932.62$0.00
2024-09-06$660,722.79$3,038.83$0.00
2024-09-07$629,341.59$1,093.90$0.00
2024-09-08$631,610.94$1,386.85$0.00
2024-09-09$660,342.43$1,632.29$0.00
2024-09-10$664,408.76$937.43$0.00
2024-09-11$773,408.11$20,918.32$0.00
2024-09-12$765,951.11$1,969.17$0.00
2024-09-13$847,054.17$11,418.14$0.00
2024-09-14$874,687.38$1,539.47$0.00
2024-09-15$852,540.72$288.68$0.00
2024-09-16$814,771.37$2,112.08$0.00
2024-09-17$816,290.38$484.13$0.00
2024-09-18$819,928.39$144.49$0.00
2024-09-19$839,779.27$3,302.38$0.00
2024-09-20$901,662.90$1,638.76$0.00
2024-09-21$912,875.20$758.42$0.00
2024-09-22$938,219.50$2,179.01$0.00
2024-09-23$913,802.17$4,727.59$0.00
2024-09-24$962,546.57$5,258.67$0.00
2024-09-25$968,500.71$4,749.60$0.00
2024-09-26$920,067.27$5,732.06$0.00
2024-09-27$1,089,661.34$28,353.35$0.00
2024-09-28$1,135,345.90$3,225.28$0.00
2024-09-29$1,113,503.00$3,023.67$0.00
2024-09-30$1,098,858.31$2,267.99$0.00
2024-10-01$1,031,098.38$6,930.19$0.00
2024-10-02$958,420.82$4,072.18$0.00
2024-10-03$925,360.80$1,124.94$0.00
2024-10-04$909,203.57$1,785.77$0.00
2024-10-05$960,773.44$5,222.52$0.00
2024-10-06$948,302.37$4,179.06$0.00
2024-10-07$986,816.78$1,584.83$0.00
2024-10-08$993,058.38$4,625.49$0.00
2024-10-09$983,351.72$4,487.89$0.00
2024-10-10$946,151.84$1,504.41$0.00
2024-10-11$970,049.29$3,701.98$0.00
2024-10-12$977,459.71$4,620.67$0.00
2024-10-13$986,776.21$3,926.62$0.00
2024-10-14$998,634.71$6,727.01$0.00
2024-10-15$1,080,300.44$7,684.48$0.00
2024-10-16$1,071,250.60$1,931.93$0.00
2024-10-17$1,076,705.72$2,080.88$0.00
2024-10-18$1,096,424.88$689.19$0.00
2024-10-19$1,133,894.40$7,877.77$0.00
2024-10-20$1,151,659.15$5,572.12$0.00
2024-10-21$1,221,340.06$3,528.20$0.00
2024-10-22$1,179,505.56$7,588.40$0.00
2024-10-23$1,128,064.11$8,292.36$0.00
2024-10-24$1,074,518.69$2,370.11$0.00
2024-10-25$1,065,786.34$5,366.24$0.00
2024-10-26$940,203.43$12,690.45$0.00
2024-10-27$955,378.07$4,927.79$0.00
2024-10-28$951,028.64$8,804.17$0.00
2024-10-29$961,212.91$5,687.11$0.00
2024-10-30$978,733.41$2,778.36$0.00
2024-10-31$987,997.59$801.68$0.00
2024-11-01$922,834.82$2,271.19$0.00
2024-11-02$911,979.43$2,835.01$0.00
2024-11-03$895,579.24$4,616.60$0.00
2024-11-04$879,733.60$1,426.50$0.00
2024-11-05$910,943.66$13,386.48$0.00
2024-11-06$924,331.26$3,839.14$0.00
2024-11-07$1,095,439.82$15,993.97$0.00
2024-11-08$1,217,079.27$13,317.99$0.00
2024-11-09$1,271,896.37$3,944.81$0.00
2024-11-10$1,337,183.96$9,222.79$0.00
2024-11-11$1,366,900.77$6,856.60$0.00
2024-11-12$1,472,648.42$17,284.74$0.00
2024-11-13$1,435,449.76$21,117.23$0.00
2024-11-14$1,287,836.55$16,996.16$0.00
2024-11-15$1,097,681.58$23,883.51$0.00
2024-11-16$1,137,713.13$6,933.40$0.00
2024-11-17$1,088,448.93$6,790.83$0.00
2024-11-18$1,043,730.67$6,001.13$0.00
2024-11-19$1,068,100.16$5,148.64$0.00
2024-11-20$1,048,988.94$6,978.39$0.00
2024-11-21$1,019,159.70$4,189.71$0.00
2024-11-22$1,106,973.18$4,667.29$0.00
2024-11-23$1,091,654.68$4,908.21$0.00
2024-11-24$1,128,772.32$3,412.88$0.00
2024-11-25$1,063,654.51$8,135.69$0.00
2024-11-26$1,059,883.57$6,308.91$0.00
2024-11-27$1,041,278.71$5,258.67$0.00
2024-11-28$1,134,291.43$4,625.36$0.00
2024-11-29$1,076,965.04$1,999.87$0.00
2024-11-30$1,088,501.58$5,825.16$0.00
2024-12-01$1,120,575.76$5,087.21$0.00
2024-12-02$1,123,437.53$7,964.02$0.00
2024-12-03$1,102,999.79$3,621.80$0.00
2024-12-04$1,105,616.90$4,229.61$0.00
2024-12-05$1,198,732.76$10,527.88$0.00
2024-12-06$1,330,746.31$32,613.94$0.00
2024-12-07$1,444,597.57$8,696.37$0.00
2024-12-08$1,438,430.32$5,858.49$0.00
2024-12-09$1,442,720.86$11,343.55$0.00
2024-12-10$1,290,629.56$10,608.49$0.00
2024-12-11$1,248,778.04$2,905.05$0.00
2024-12-12$1,362,342.20$9,115.12$0.00
2024-12-13$1,365,574.11$4,525.80$0.00
2024-12-14$1,369,270.78$2,428.53$0.00
2024-12-15$1,353,368.64$1,424.68$0.00
2024-12-16$1,352,273.92$1,862.83$0.00
2024-12-17$1,394,005.63$1,849.45$0.00
2024-12-18$1,297,388.37$6,505.90$0.00
2024-12-19$1,205,326.88$5,294.47$0.00
2024-12-20$1,111,963.29$10,149.22$0.00
2024-12-21$1,121,622.57$2,947.41$0.00
2024-12-22$1,060,841.62$728.94$0.00
2024-12-23$1,038,941.02$560.88$0.00
2024-12-24$1,106,348.44$447.65$0.00
2024-12-25$1,133,012.73$952.16$0.00
2024-12-26$1,220,307.14$23,428.26$0.00
2024-12-27$1,139,486.05$7,466.86$0.00
2024-12-28$1,125,657.12$3,235.78$0.00
2024-12-29$1,146,893.02$604.12$0.00
2024-12-30$1,134,318.18$851.27$0.00
2024-12-31$1,137,503.83$2,134.74$0.00
2025-01-01$1,148,029.13$6,917.16$0.00
2025-01-02$1,148,502.08$1,251.75$0.00
2025-01-03$1,209,174.89$3,928.59$0.00
2025-01-04$1,236,888.27$624.69$0.00
2025-01-05$1,260,446.75$2,452.60$0.00
2025-01-06$1,242,943.56$2,822.69$0.00
2025-01-07$1,249,561.40$7,639.65$0.00
2025-01-08$1,174,025.76$7,663.51$0.00
2025-01-09$1,146,097.97$6,201.39$0.00
2025-01-10$1,063,914.59$4,805.11$0.00
2025-01-11$1,120,476.51$3,213.73$0.00
2025-01-12$1,126,447.00$433.34$0.00
2025-01-13$1,095,510.02$376.53$0.00
2025-01-14$1,049,962.44$920.91$0.00
2025-01-15$1,077,443.14$2,068.33$0.00
2025-01-16$1,153,290.63$5,330.74$0.00
2025-01-17$1,063,321.39$4,783.58$0.00
2025-01-18$1,131,207.96$3,681.81$0.00
2025-01-19$1,017,742.04$7,864.13$0.00
2025-01-20$945,395.33$6,372.65$0.00
2025-01-21$946,515.78$4,839.21$0.00
2025-01-22$965,109.61$3,235.00$0.00
2025-01-23$939,205.05$822.26$0.00
2025-01-24$965,278.62$285.31$0.00
2025-01-25$949,646.70$2,510.23$0.00
2025-01-26$961,007.98$3,541.42$0.00
2025-01-27$858,380.03$11,909.10$0.00
2025-01-28$844,095.37$12,563.89$0.00
2025-01-29$813,944.97$562.10$0.00
2025-01-30$768,829.80$11,887.31$0.00
2025-01-31$761,149.95$9,713.08$0.00
2025-02-01$749,066.09$5,434.01$0.00
2025-02-02$710,164.51$3,134.82$0.00
2025-02-03$639,317.98$506.31$0.00
2025-02-04$643,341.36$2,434.47$0.00
2025-02-05$611,198.47$647.59$0.00
2025-02-06$624,983.31$1.06$0.00
2025-02-07$598,197.56$647.94$0.00
2025-02-08$579,565.30$1,072.17$0.00
2025-02-09$589,274.45$1,093.73$0.00
2025-02-10$591,816.18$101.78$0.00
2025-02-11$607,452.38$674.59$0.00
2025-02-12$581,582.79$277.71$0.00
2025-02-13$610,427.58$163.08$0.00
2025-02-14$596,712.69$84.28$0.00
2025-02-15$605,502.23$176.01$0.00
2025-02-16$596,973.04$533.19$0.00
2025-02-17$590,714.15$106.49$0.00
2025-02-18$619,937.53$3,382.55$0.00
2025-02-19$601,657.13$846.58$0.00
2025-02-20$610,444.18$130.37$0.00
2025-02-21$632,979.74$1,074.45$0.00
2025-02-22$602,499.67$132.44$0.00
2025-02-23$638,708.28$4.55$0.00
2025-02-24$652,906.85$788.36$0.00
2025-02-25$570,125.86$947.16$0.00
2025-02-26$575,732.92$966.65$0.00
2025-02-27$536,607.75$173.06$0.00
2025-02-28$520,683.20$157.86$0.00
2025-03-01$507,875.85$48.72$0.00
2025-03-02$505,294.80$787.87$0.00
2025-03-03$579,318.96$38.93$0.00
2025-03-04$482,315.59$3,054.13$0.00
2025-03-05$473,687.37$1,331.03$0.00
2025-03-06$488,054.73$101.64$0.00
2025-03-07$478,902.11$1,021.50$0.00
2025-03-08$455,643.30$2,994.73$0.00
2025-03-09$477,091.58$194.19$0.00
2025-03-10$426,626.39$560.41$0.00
2025-03-11$396,216.25$639.44$0.00
2025-03-12$409,830.47$2,189.67$0.00
2025-03-13$417,648.79$347.62$0.00
2025-03-14$402,615.81$42.21$0.00
2025-03-15$417,858.89$246.66$0.00
2025-03-16$415,581.39$90.46$0.00
2025-03-17$393,131.97$2,325.74$0.00
2025-03-18$401,339.03$466.48$0.00
2025-03-19$426,636.06$6,435.62$0.00
2025-03-20$465,906.75$307.42$0.00
2025-03-21$445,720.69$12.75$0.00
2025-03-22$448,749.16$1.41$0.00
2025-03-23$447,834.18$120.81$0.00
2025-03-24$442,459.41$309.87$0.00
2025-03-25$466,855.84$58.73$0.00
2025-03-26$448,233.65$3,837.01$0.00
2025-03-27$431,305.73$1.93$0.00
2025-03-28$425,548.92$323.63$0.00
2025-03-29$402,080.69$131.71$0.00
2025-03-30$389,222.79$171.10$0.00
2025-03-31$381,788.38$114.32$0.00
2025-04-01$390,397.56$1,093.67$0.00
2025-04-02$408,549.34$139.66$0.00
2025-04-03$384,340.57$102.17$0.00
2025-04-04$386,281.79$49.40$0.00
2025-04-05$394,348.54$10.08$0.00
2025-04-06$385,237.81$3.82$0.00
2025-04-07$337,507.60$308.11$0.00
2025-04-08$333,042.78$284.65$0.00
2025-04-09$318,057.52$25.32$0.00
2025-04-10$359,540.51$133.50$0.00
2025-04-11$324,393.14$32.05$0.00
2025-04-12$342,005.02$529.21$0.00
2025-04-13$351,452.15$1,993.69$0.00
2025-04-14$341,920.62$43.50$0.00
2025-04-15$341,820.69$14.86$0.00
2025-04-16$334,333.50$670.70$0.00
2025-04-17$328,715.59$320.28$0.00
2025-04-18$331,714.01$169.07$0.00
2025-04-19$338,579.54$83.57$0.00
2025-04-20$337,693.76$117.17$0.00
2025-04-21$330,734.33$25.83$0.00
2025-04-22$329,155.33$13.08$0.00
2025-04-23$376,993.64$20.11$0.00
2025-04-24$374,447.25$224.07$0.00
2025-04-25$368,998.08$28.26$0.00
2025-04-26$380,824.64$61.71$0.00
2025-04-27$386,833.84$44.76$0.00
2025-04-28$382,072.67$79.83$0.00
2025-04-29$374,631.82$66.51$0.00
2025-04-30$380,854.54$17.18$0.00
2025-05-01$368,931.58$242.24$0.00
2025-05-02$386,024.95$679.28$0.00
2025-05-03$387,254.95$152.77$0.00
2025-05-04$390,721.12$170.43$0.00
2025-05-05$386,870.26$91.83$0.00
2025-05-06$382,091.07$105.38$0.00
2025-05-07$388,015.92$102.03$0.00
2025-05-08$379,233.27$8.90$0.00
2025-05-09$469,384.52$33.33$0.00
2025-05-10$496,161.57$1,153.02$0.00
2025-05-11$555,200.48$847.86$0.00
2025-05-12$539,582.38$361.71$0.00
2025-05-13$524,378.37$301.78$0.00
2025-05-14$571,666.11$8.62$0.00
2025-05-15$546,116.30$92.38$0.00
2025-05-16$544,102.52$391.15$0.00
2025-05-17$538,165.85$33.77$0.00
2025-05-18$521,094.88$70.49$0.00
2025-05-19$531,240.58$7.47$0.00
2025-05-20$532,238.15$107.36$0.00
2025-05-21$530,508.52$107.28$0.00
2025-05-22$538,685.81$14.16$0.00
2025-05-23$558,017.15$882.30$0.00
2025-05-24$524,761.49$621.64$0.00
2025-05-25$524,187.97$134.58$0.00
2025-05-26$537,587.82$258.10$0.00
2025-05-27$530,100.57$29.55$0.00
2025-05-28$549,128.96$248.23$0.00
2025-05-29$551,216.83$259.14$0.00
2025-05-30$538,680.52$631.66$0.00
2025-05-31$537,167.55$93.03$0.00
2025-06-01$518,718.98$102.09$0.00
2025-06-02$522,981.59$10.84$0.00
2025-06-03$526,599.65$3.29$0.00
2025-06-04$542,581.42$2.39$0.00
2025-06-05$546,526.90$40.42$0.00
2025-06-06$495,762.31$180.48$0.00
2025-06-07$504,623.42$857.77$0.00
2025-06-08$512,362.77$247.45$0.00
2025-06-09$517,756.77$7.28$0.00
2025-06-10$544,372.56$61.61$0.00
2025-06-11$568,745.49$98.17$0.00
2025-06-12$587,109.76$5,903.67$0.00
2025-06-13$572,597.19$15.86$0.00
2025-06-14$588,330.24$3,878.25$0.00
2025-06-15$590,128.45$3.16$0.00
2025-06-16$579,569.34$384.62$0.00
2025-06-17$583,554.64$35.51$0.00
2025-06-18$572,140.00$19.45$0.00
2025-06-19$568,540.09$73.88$0.00
2025-06-20$565,658.95$2.37$0.00
2025-06-21$546,851.32$14.02$0.00
2025-06-22$512,486.88$131.72$0.00
2025-06-23$473,690.33$6,381.96$0.00
2025-06-24$527,080.92$30.21$0.00
2025-06-25$499,563.08$10,129.04$0.00
2025-06-26$483,483.26$110.27$0.00
2025-06-27$492,470.89$106.55$0.00
2025-06-28$483,847.56$294.02$0.00
2025-06-29$495,930.79$28.84$0.00
2025-06-30$499,579.76$44.07$0.00
2025-07-01$506,553.40$20.64$0.00
2025-07-02$489,660.61$250.91$0.00
2025-07-03$524,555.30$23.13$0.00
2025-07-04$516,831.90$229.59$0.00
2025-07-05$500,139.99$88.70$0.00
2025-07-06$509,047.40$1,322.11$0.00
2025-07-07$511,223.33$397.78$0.00
2025-07-08$515,542.36$64.72$0.00
2025-07-09$530,294.51$40.92$0.00
2025-07-10$566,859.91$841.16$0.00
2025-07-11$589,066.82$257.47$0.00
2025-07-12$603,839.42$268.21$0.00
2025-07-13$584,762.42$686.59$0.00
2025-07-14$592,808.63$23.40$0.00
2025-07-15$612,675.29$330.54$0.00
2025-07-15$606,578.62$358.85$0.00
easy way to earn bitcoin

About Long

$LONG is the fiery meme token backed by the Certik-KYCed zkSwap Finance team! With an absolutely fair launch, 100% initial liquidity burn, and 0% team allocation, $LONG offers a thrilling adventure where transparency meets reliability.Through its deflationary mechanism, $LONG ensures a constant burn, igniting the flames of prosperity with every trade. Plus, enjoy perks like gas fee payments and high APR farming, making $LONG not just a solid investment, but a gateway to boundless opportunities and fun.

Cryptocurrency Latest News & Updates

Toncoin price soars as cryptocurrencies crash, here’s why

The Toncoin price continues to surge, notching a 38% gain from its June low, as renewed investor interest breathes new life into the Telegram-linked blockchain....

Read More
Bitcoin and the crypto market are in the red today, here’s why

The crypto market took a sharp turn lower this week as a cocktail of weak economic data and heavy profit-taking sparked a wave of selling....

Read More
APT Miner gains traction as XRP holders seek stable passive income

White House unveils landmark crypto policy with BTC reserve plan, driving XRP rally and shift toward cloud mining. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,928.00
0.62%
ETH
$3,420.73
2.95%
XRP
$2.81
5.23%
USDT
$1.000
0.01%
BNB
$741.28
1.65%
SOL
$159.38
1.6%
USDC
$1.000
0.02%
STETH
$3,413.92
2.83%
TRX
$0.322
0.62%
DOGE
$0.194
4.17%
ADA
$0.703
1.67%
WBTC
$112,932.00
0.62%
WSTETH
$4,133.53
3.48%
HYPE
$37.24
0.35%
SUI
$3.36
2.99%
XLM
$0.370
3.54%
WBETH
$3,675.60
3.07%
LINK
$15.75
2.07%
BCH
$526.13
1.86%
HBAR
$0.231
4.29%
WEETH
$3,667.81
2.68%
AVAX
$21.05
2.02%
USDE
$1.00
0.11%
TON
$3.53
0.16%
LEO
$8.96
0.11%