Long current market price is $0.0000006344 with a 24 hour trading volume of $797. The total available supply of Long is 786.93B LONG with a maximum supply of 1.00T LONG. It has secured Rank 4802 in the cryptocurrency market with a marketcap of $497.00K. The LONG price is 0.83% up in the last one hour.
The high price of the Long is $0.0000007175 and low price is $0.0000005954 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4802
$0.0000006344
$497.00K 11.65%
$497.00K
$797
786.93B LONG
786.93B LONG
1.00T LONG
$0.0000007175
$0.0000005954
$0.0000057000 89.08%
31 Mar 2024
$0.0000004043 53.97%
09 Apr 2025
Want to convert more cryptocurrencies?
0.83%
11.5%
18.48%
16.64%
35.61%
35.98%
40.99%
46%
Historical data of Long past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $816,290.38 | $484.13 | $0.00 |
| 2024-09-18 | $819,928.39 | $144.49 | $0.00 |
| 2024-09-19 | $839,779.27 | $3,302.38 | $0.00 |
| 2024-09-20 | $901,662.90 | $1,638.76 | $0.00 |
| 2024-09-21 | $912,875.20 | $758.42 | $0.00 |
| 2024-09-22 | $938,219.50 | $2,179.01 | $0.00 |
| 2024-09-23 | $913,802.17 | $4,727.59 | $0.00 |
| 2024-09-24 | $962,546.57 | $5,258.67 | $0.00 |
| 2024-09-25 | $968,500.71 | $4,749.60 | $0.00 |
| 2024-09-26 | $920,067.27 | $5,732.06 | $0.00 |
| 2024-09-27 | $1,089,661.34 | $28,353.35 | $0.00 |
| 2024-09-28 | $1,135,345.90 | $3,225.28 | $0.00 |
| 2024-09-29 | $1,113,503.00 | $3,023.67 | $0.00 |
| 2024-09-30 | $1,098,858.31 | $2,267.99 | $0.00 |
| 2024-10-01 | $1,031,098.38 | $6,930.19 | $0.00 |
| 2024-10-02 | $958,420.82 | $4,072.18 | $0.00 |
| 2024-10-03 | $925,360.80 | $1,124.94 | $0.00 |
| 2024-10-04 | $909,203.57 | $1,785.77 | $0.00 |
| 2024-10-05 | $960,773.44 | $5,222.52 | $0.00 |
| 2024-10-06 | $948,302.37 | $4,179.06 | $0.00 |
| 2024-10-07 | $986,816.78 | $1,584.83 | $0.00 |
| 2024-10-08 | $993,058.38 | $4,625.49 | $0.00 |
| 2024-10-09 | $983,351.72 | $4,487.89 | $0.00 |
| 2024-10-10 | $946,151.84 | $1,504.41 | $0.00 |
| 2024-10-11 | $970,049.29 | $3,701.98 | $0.00 |
| 2024-10-12 | $977,459.71 | $4,620.67 | $0.00 |
| 2024-10-13 | $986,776.21 | $3,926.62 | $0.00 |
| 2024-10-14 | $998,634.71 | $6,727.01 | $0.00 |
| 2024-10-15 | $1,080,300.44 | $7,684.48 | $0.00 |
| 2024-10-16 | $1,071,250.60 | $1,931.93 | $0.00 |
| 2024-10-17 | $1,076,705.72 | $2,080.88 | $0.00 |
| 2024-10-18 | $1,096,424.88 | $689.19 | $0.00 |
| 2024-10-19 | $1,133,894.40 | $7,877.77 | $0.00 |
| 2024-10-20 | $1,151,659.15 | $5,572.12 | $0.00 |
| 2024-10-21 | $1,221,340.06 | $3,528.20 | $0.00 |
| 2024-10-22 | $1,179,505.56 | $7,588.40 | $0.00 |
| 2024-10-23 | $1,128,064.11 | $8,292.36 | $0.00 |
| 2024-10-24 | $1,074,518.69 | $2,370.11 | $0.00 |
| 2024-10-25 | $1,065,786.34 | $5,366.24 | $0.00 |
| 2024-10-26 | $940,203.43 | $12,690.45 | $0.00 |
| 2024-10-27 | $955,378.07 | $4,927.79 | $0.00 |
| 2024-10-28 | $951,028.64 | $8,804.17 | $0.00 |
| 2024-10-29 | $961,212.91 | $5,687.11 | $0.00 |
| 2024-10-30 | $978,733.41 | $2,778.36 | $0.00 |
| 2024-10-31 | $987,997.59 | $801.68 | $0.00 |
| 2024-11-01 | $922,834.82 | $2,271.19 | $0.00 |
| 2024-11-02 | $911,979.43 | $2,835.01 | $0.00 |
| 2024-11-03 | $895,579.24 | $4,616.60 | $0.00 |
| 2024-11-04 | $879,733.60 | $1,426.50 | $0.00 |
| 2024-11-05 | $910,943.66 | $13,386.48 | $0.00 |
| 2024-11-06 | $924,331.26 | $3,839.14 | $0.00 |
| 2024-11-07 | $1,095,439.82 | $15,993.97 | $0.00 |
| 2024-11-08 | $1,217,079.27 | $13,317.99 | $0.00 |
| 2024-11-09 | $1,271,896.37 | $3,944.81 | $0.00 |
| 2024-11-10 | $1,337,183.96 | $9,222.79 | $0.00 |
| 2024-11-11 | $1,366,900.77 | $6,856.60 | $0.00 |
| 2024-11-12 | $1,472,648.42 | $17,284.74 | $0.00 |
| 2024-11-13 | $1,435,449.76 | $21,117.23 | $0.00 |
| 2024-11-14 | $1,287,836.55 | $16,996.16 | $0.00 |
| 2024-11-15 | $1,097,681.58 | $23,883.51 | $0.00 |
| 2024-11-16 | $1,137,713.13 | $6,933.40 | $0.00 |
| 2024-11-17 | $1,088,448.93 | $6,790.83 | $0.00 |
| 2024-11-18 | $1,043,730.67 | $6,001.13 | $0.00 |
| 2024-11-19 | $1,068,100.16 | $5,148.64 | $0.00 |
| 2024-11-20 | $1,048,988.94 | $6,978.39 | $0.00 |
| 2024-11-21 | $1,019,159.70 | $4,189.71 | $0.00 |
| 2024-11-22 | $1,106,973.18 | $4,667.29 | $0.00 |
| 2024-11-23 | $1,091,654.68 | $4,908.21 | $0.00 |
| 2024-11-24 | $1,128,772.32 | $3,412.88 | $0.00 |
| 2024-11-25 | $1,063,654.51 | $8,135.69 | $0.00 |
| 2024-11-26 | $1,059,883.57 | $6,308.91 | $0.00 |
| 2024-11-27 | $1,041,278.71 | $5,258.67 | $0.00 |
| 2024-11-28 | $1,134,291.43 | $4,625.36 | $0.00 |
| 2024-11-29 | $1,076,965.04 | $1,999.87 | $0.00 |
| 2024-11-30 | $1,088,501.58 | $5,825.16 | $0.00 |
| 2024-12-01 | $1,120,575.76 | $5,087.21 | $0.00 |
| 2024-12-02 | $1,123,437.53 | $7,964.02 | $0.00 |
| 2024-12-03 | $1,102,999.79 | $3,621.80 | $0.00 |
| 2024-12-04 | $1,105,616.90 | $4,229.61 | $0.00 |
| 2024-12-05 | $1,198,732.76 | $10,527.88 | $0.00 |
| 2024-12-06 | $1,330,746.31 | $32,613.94 | $0.00 |
| 2024-12-07 | $1,444,597.57 | $8,696.37 | $0.00 |
| 2024-12-08 | $1,438,430.32 | $5,858.49 | $0.00 |
| 2024-12-09 | $1,442,720.86 | $11,343.55 | $0.00 |
| 2024-12-10 | $1,290,629.56 | $10,608.49 | $0.00 |
| 2024-12-11 | $1,248,778.04 | $2,905.05 | $0.00 |
| 2024-12-12 | $1,362,342.20 | $9,115.12 | $0.00 |
| 2024-12-13 | $1,365,574.11 | $4,525.80 | $0.00 |
| 2024-12-14 | $1,369,270.78 | $2,428.53 | $0.00 |
| 2024-12-15 | $1,353,368.64 | $1,424.68 | $0.00 |
| 2024-12-16 | $1,352,273.92 | $1,862.83 | $0.00 |
| 2024-12-17 | $1,394,005.63 | $1,849.45 | $0.00 |
| 2024-12-18 | $1,297,388.37 | $6,505.90 | $0.00 |
| 2024-12-19 | $1,205,326.88 | $5,294.47 | $0.00 |
| 2024-12-20 | $1,111,963.29 | $10,149.22 | $0.00 |
| 2024-12-21 | $1,121,622.57 | $2,947.41 | $0.00 |
| 2024-12-22 | $1,060,841.62 | $728.94 | $0.00 |
| 2024-12-23 | $1,038,941.02 | $560.88 | $0.00 |
| 2024-12-24 | $1,106,348.44 | $447.65 | $0.00 |
| 2024-12-25 | $1,133,012.73 | $952.16 | $0.00 |
| 2024-12-26 | $1,220,307.14 | $23,428.26 | $0.00 |
| 2024-12-27 | $1,139,486.05 | $7,466.86 | $0.00 |
| 2024-12-28 | $1,125,657.12 | $3,235.78 | $0.00 |
| 2024-12-29 | $1,146,893.02 | $604.12 | $0.00 |
| 2024-12-30 | $1,134,318.18 | $851.27 | $0.00 |
| 2024-12-31 | $1,137,503.83 | $2,134.74 | $0.00 |
| 2025-01-01 | $1,148,029.13 | $6,917.16 | $0.00 |
| 2025-01-02 | $1,148,502.08 | $1,251.75 | $0.00 |
| 2025-01-03 | $1,209,174.89 | $3,928.59 | $0.00 |
| 2025-01-04 | $1,236,888.27 | $624.69 | $0.00 |
| 2025-01-05 | $1,260,446.75 | $2,452.60 | $0.00 |
| 2025-01-06 | $1,242,943.56 | $2,822.69 | $0.00 |
| 2025-01-07 | $1,249,561.40 | $7,639.65 | $0.00 |
| 2025-01-08 | $1,174,025.76 | $7,663.51 | $0.00 |
| 2025-01-09 | $1,146,097.97 | $6,201.39 | $0.00 |
| 2025-01-10 | $1,063,914.59 | $4,805.11 | $0.00 |
| 2025-01-11 | $1,120,476.51 | $3,213.73 | $0.00 |
| 2025-01-12 | $1,126,447.00 | $433.34 | $0.00 |
| 2025-01-13 | $1,095,510.02 | $376.53 | $0.00 |
| 2025-01-14 | $1,049,962.44 | $920.91 | $0.00 |
| 2025-01-15 | $1,077,443.14 | $2,068.33 | $0.00 |
| 2025-01-16 | $1,153,290.63 | $5,330.74 | $0.00 |
| 2025-01-17 | $1,063,321.39 | $4,783.58 | $0.00 |
| 2025-01-18 | $1,131,207.96 | $3,681.81 | $0.00 |
| 2025-01-19 | $1,017,742.04 | $7,864.13 | $0.00 |
| 2025-01-20 | $945,395.33 | $6,372.65 | $0.00 |
| 2025-01-21 | $946,515.78 | $4,839.21 | $0.00 |
| 2025-01-22 | $965,109.61 | $3,235.00 | $0.00 |
| 2025-01-23 | $939,205.05 | $822.26 | $0.00 |
| 2025-01-24 | $965,278.62 | $285.31 | $0.00 |
| 2025-01-25 | $949,646.70 | $2,510.23 | $0.00 |
| 2025-01-26 | $961,007.98 | $3,541.42 | $0.00 |
| 2025-01-27 | $858,380.03 | $11,909.10 | $0.00 |
| 2025-01-28 | $844,095.37 | $12,563.89 | $0.00 |
| 2025-01-29 | $813,944.97 | $562.10 | $0.00 |
| 2025-01-30 | $768,829.80 | $11,887.31 | $0.00 |
| 2025-01-31 | $761,149.95 | $9,713.08 | $0.00 |
| 2025-02-01 | $749,066.09 | $5,434.01 | $0.00 |
| 2025-02-02 | $710,164.51 | $3,134.82 | $0.00 |
| 2025-02-03 | $639,317.98 | $506.31 | $0.00 |
| 2025-02-04 | $643,341.36 | $2,434.47 | $0.00 |
| 2025-02-05 | $611,198.47 | $647.59 | $0.00 |
| 2025-02-06 | $624,983.31 | $1.06 | $0.00 |
| 2025-02-07 | $598,197.56 | $647.94 | $0.00 |
| 2025-02-08 | $579,565.30 | $1,072.17 | $0.00 |
| 2025-02-09 | $589,274.45 | $1,093.73 | $0.00 |
| 2025-02-10 | $591,816.18 | $101.78 | $0.00 |
| 2025-02-11 | $607,452.38 | $674.59 | $0.00 |
| 2025-02-12 | $581,582.79 | $277.71 | $0.00 |
| 2025-02-13 | $610,427.58 | $163.08 | $0.00 |
| 2025-02-14 | $596,712.69 | $84.28 | $0.00 |
| 2025-02-15 | $605,502.23 | $176.01 | $0.00 |
| 2025-02-16 | $596,973.04 | $533.19 | $0.00 |
| 2025-02-17 | $590,714.15 | $106.49 | $0.00 |
| 2025-02-18 | $619,937.53 | $3,382.55 | $0.00 |
| 2025-02-19 | $601,657.13 | $846.58 | $0.00 |
| 2025-02-20 | $610,444.18 | $130.37 | $0.00 |
| 2025-02-21 | $632,979.74 | $1,074.45 | $0.00 |
| 2025-02-22 | $602,499.67 | $132.44 | $0.00 |
| 2025-02-23 | $638,708.28 | $4.55 | $0.00 |
| 2025-02-24 | $652,906.85 | $788.36 | $0.00 |
| 2025-02-25 | $570,125.86 | $947.16 | $0.00 |
| 2025-02-26 | $575,732.92 | $966.65 | $0.00 |
| 2025-02-27 | $536,607.75 | $173.06 | $0.00 |
| 2025-02-28 | $520,683.20 | $157.86 | $0.00 |
| 2025-03-01 | $507,875.85 | $48.72 | $0.00 |
| 2025-03-02 | $505,294.80 | $787.87 | $0.00 |
| 2025-03-03 | $579,318.96 | $38.93 | $0.00 |
| 2025-03-04 | $482,315.59 | $3,054.13 | $0.00 |
| 2025-03-05 | $473,687.37 | $1,331.03 | $0.00 |
| 2025-03-06 | $488,054.73 | $101.64 | $0.00 |
| 2025-03-07 | $478,902.11 | $1,021.50 | $0.00 |
| 2025-03-08 | $455,643.30 | $2,994.73 | $0.00 |
| 2025-03-09 | $477,091.58 | $194.19 | $0.00 |
| 2025-03-10 | $426,626.39 | $560.41 | $0.00 |
| 2025-03-11 | $396,216.25 | $639.44 | $0.00 |
| 2025-03-12 | $409,830.47 | $2,189.67 | $0.00 |
| 2025-03-13 | $417,648.79 | $347.62 | $0.00 |
| 2025-03-14 | $402,615.81 | $42.21 | $0.00 |
| 2025-03-15 | $417,858.89 | $246.66 | $0.00 |
| 2025-03-16 | $415,581.39 | $90.46 | $0.00 |
| 2025-03-17 | $393,131.97 | $2,325.74 | $0.00 |
| 2025-03-18 | $401,339.03 | $466.48 | $0.00 |
| 2025-03-19 | $426,636.06 | $6,435.62 | $0.00 |
| 2025-03-20 | $465,906.75 | $307.42 | $0.00 |
| 2025-03-21 | $445,720.69 | $12.75 | $0.00 |
| 2025-03-22 | $448,749.16 | $1.41 | $0.00 |
| 2025-03-23 | $447,834.18 | $120.81 | $0.00 |
| 2025-03-24 | $442,459.41 | $309.87 | $0.00 |
| 2025-03-25 | $466,855.84 | $58.73 | $0.00 |
| 2025-03-26 | $448,233.65 | $3,837.01 | $0.00 |
| 2025-03-27 | $431,305.73 | $1.93 | $0.00 |
| 2025-03-28 | $425,548.92 | $323.63 | $0.00 |
| 2025-03-29 | $402,080.69 | $131.71 | $0.00 |
| 2025-03-30 | $389,222.79 | $171.10 | $0.00 |
| 2025-03-31 | $381,788.38 | $114.32 | $0.00 |
| 2025-04-01 | $390,397.56 | $1,093.67 | $0.00 |
| 2025-04-02 | $408,549.34 | $139.66 | $0.00 |
| 2025-04-03 | $384,340.57 | $102.17 | $0.00 |
| 2025-04-04 | $386,281.79 | $49.40 | $0.00 |
| 2025-04-05 | $394,348.54 | $10.08 | $0.00 |
| 2025-04-06 | $385,237.81 | $3.82 | $0.00 |
| 2025-04-07 | $337,507.60 | $308.11 | $0.00 |
| 2025-04-08 | $333,042.78 | $284.65 | $0.00 |
| 2025-04-09 | $318,057.52 | $25.32 | $0.00 |
| 2025-04-10 | $359,540.51 | $133.50 | $0.00 |
| 2025-04-11 | $324,393.14 | $32.05 | $0.00 |
| 2025-04-12 | $342,005.02 | $529.21 | $0.00 |
| 2025-04-13 | $351,452.15 | $1,993.69 | $0.00 |
| 2025-04-14 | $341,920.62 | $43.50 | $0.00 |
| 2025-04-15 | $341,820.69 | $14.86 | $0.00 |
| 2025-04-16 | $334,333.50 | $670.70 | $0.00 |
| 2025-04-17 | $328,715.59 | $320.28 | $0.00 |
| 2025-04-18 | $331,714.01 | $169.07 | $0.00 |
| 2025-04-19 | $338,579.54 | $83.57 | $0.00 |
| 2025-04-20 | $337,693.76 | $117.17 | $0.00 |
| 2025-04-21 | $330,734.33 | $25.83 | $0.00 |
| 2025-04-22 | $329,155.33 | $13.08 | $0.00 |
| 2025-04-23 | $376,993.64 | $20.11 | $0.00 |
| 2025-04-24 | $374,447.25 | $224.07 | $0.00 |
| 2025-04-25 | $368,998.08 | $28.26 | $0.00 |
| 2025-04-26 | $380,824.64 | $61.71 | $0.00 |
| 2025-04-27 | $386,833.84 | $44.76 | $0.00 |
| 2025-04-28 | $382,072.67 | $79.83 | $0.00 |
| 2025-04-29 | $374,631.82 | $66.51 | $0.00 |
| 2025-04-30 | $380,854.54 | $17.18 | $0.00 |
| 2025-05-01 | $368,931.58 | $242.24 | $0.00 |
| 2025-05-02 | $386,024.95 | $679.28 | $0.00 |
| 2025-05-03 | $387,254.95 | $152.77 | $0.00 |
| 2025-05-04 | $390,721.12 | $170.43 | $0.00 |
| 2025-05-05 | $386,870.26 | $91.83 | $0.00 |
| 2025-05-06 | $382,091.07 | $105.38 | $0.00 |
| 2025-05-07 | $388,015.92 | $102.03 | $0.00 |
| 2025-05-08 | $379,233.27 | $8.90 | $0.00 |
| 2025-05-09 | $469,384.52 | $33.33 | $0.00 |
| 2025-05-10 | $496,161.57 | $1,153.02 | $0.00 |
| 2025-05-11 | $555,200.48 | $847.86 | $0.00 |
| 2025-05-12 | $539,582.38 | $361.71 | $0.00 |
| 2025-05-13 | $524,378.37 | $301.78 | $0.00 |
| 2025-05-14 | $571,666.11 | $8.62 | $0.00 |
| 2025-05-15 | $546,116.30 | $92.38 | $0.00 |
| 2025-05-16 | $544,102.52 | $391.15 | $0.00 |
| 2025-05-17 | $538,165.85 | $33.77 | $0.00 |
| 2025-05-18 | $521,094.88 | $70.49 | $0.00 |
| 2025-05-19 | $531,240.58 | $7.47 | $0.00 |
| 2025-05-20 | $532,238.15 | $107.36 | $0.00 |
| 2025-05-21 | $530,508.52 | $107.28 | $0.00 |
| 2025-05-22 | $538,685.81 | $14.16 | $0.00 |
| 2025-05-23 | $558,017.15 | $882.30 | $0.00 |
| 2025-05-24 | $524,761.49 | $621.64 | $0.00 |
| 2025-05-25 | $524,187.97 | $134.58 | $0.00 |
| 2025-05-26 | $537,587.82 | $258.10 | $0.00 |
| 2025-05-27 | $530,100.57 | $29.55 | $0.00 |
| 2025-05-28 | $549,128.96 | $248.23 | $0.00 |
| 2025-05-29 | $551,216.83 | $259.14 | $0.00 |
| 2025-05-30 | $538,680.52 | $631.66 | $0.00 |
| 2025-05-31 | $537,167.55 | $93.03 | $0.00 |
| 2025-06-01 | $518,718.98 | $102.09 | $0.00 |
| 2025-06-02 | $522,981.59 | $10.84 | $0.00 |
| 2025-06-03 | $526,599.65 | $3.29 | $0.00 |
| 2025-06-04 | $542,581.42 | $2.39 | $0.00 |
| 2025-06-05 | $546,526.90 | $40.42 | $0.00 |
| 2025-06-06 | $495,762.31 | $180.48 | $0.00 |
| 2025-06-07 | $504,623.42 | $857.77 | $0.00 |
| 2025-06-08 | $512,362.77 | $247.45 | $0.00 |
| 2025-06-09 | $517,756.77 | $7.28 | $0.00 |
| 2025-06-10 | $544,372.56 | $61.61 | $0.00 |
| 2025-06-11 | $568,745.49 | $98.17 | $0.00 |
| 2025-06-12 | $587,109.76 | $5,903.67 | $0.00 |
| 2025-06-13 | $572,597.19 | $15.86 | $0.00 |
| 2025-06-14 | $588,330.24 | $3,878.25 | $0.00 |
| 2025-06-15 | $590,128.45 | $3.16 | $0.00 |
| 2025-06-16 | $579,569.34 | $384.62 | $0.00 |
| 2025-06-17 | $583,554.64 | $35.51 | $0.00 |
| 2025-06-18 | $572,140.00 | $19.45 | $0.00 |
| 2025-06-19 | $568,540.09 | $73.88 | $0.00 |
| 2025-06-20 | $565,658.95 | $2.37 | $0.00 |
| 2025-06-21 | $546,851.32 | $14.02 | $0.00 |
| 2025-06-22 | $512,486.88 | $131.72 | $0.00 |
| 2025-06-23 | $473,690.33 | $6,381.96 | $0.00 |
| 2025-06-24 | $527,080.92 | $30.21 | $0.00 |
| 2025-06-25 | $499,563.08 | $10,129.04 | $0.00 |
| 2025-06-26 | $483,483.26 | $110.27 | $0.00 |
| 2025-06-27 | $492,470.89 | $106.55 | $0.00 |
| 2025-06-28 | $483,847.56 | $294.02 | $0.00 |
| 2025-06-29 | $495,930.79 | $28.84 | $0.00 |
| 2025-06-30 | $499,579.76 | $44.07 | $0.00 |
| 2025-07-01 | $506,553.40 | $20.64 | $0.00 |
| 2025-07-02 | $489,660.61 | $250.91 | $0.00 |
| 2025-07-03 | $524,555.30 | $23.13 | $0.00 |
| 2025-07-04 | $516,831.90 | $229.59 | $0.00 |
| 2025-07-05 | $500,139.99 | $88.70 | $0.00 |
| 2025-07-06 | $509,047.40 | $1,322.11 | $0.00 |
| 2025-07-07 | $511,223.33 | $397.78 | $0.00 |
| 2025-07-08 | $515,542.36 | $64.72 | $0.00 |
| 2025-07-09 | $530,294.51 | $40.92 | $0.00 |
| 2025-07-10 | $566,859.91 | $841.16 | $0.00 |
| 2025-07-11 | $589,066.82 | $257.47 | $0.00 |
| 2025-07-12 | $603,839.42 | $268.21 | $0.00 |
| 2025-07-13 | $584,762.42 | $686.59 | $0.00 |
| 2025-07-14 | $592,808.63 | $23.40 | $0.00 |
| 2025-07-15 | $612,675.29 | $330.54 | $0.00 |
| 2025-07-16 | $624,758.16 | $102.10 | $0.00 |
| 2025-07-17 | $667,253.71 | $945.72 | $0.00 |
| 2025-07-18 | $688,379.51 | $774.85 | $0.00 |
| 2025-07-19 | $697,803.38 | $1,463.64 | $0.00 |
| 2025-07-20 | $718,790.31 | $10.21 | $0.00 |
| 2025-07-21 | $752,218.47 | $20.66 | $0.00 |
| 2025-07-22 | $756,987.61 | $849.84 | $0.00 |
| 2025-07-23 | $736,750.03 | $324.32 | $0.00 |
| 2025-07-24 | $718,402.42 | $2,215.60 | $0.00 |
| 2025-07-25 | $712,058.37 | $2,343.51 | $0.00 |
| 2025-07-26 | $705,122.73 | $1,995.83 | $0.00 |
| 2025-07-27 | $723,351.43 | $200.90 | $0.00 |
| 2025-07-28 | $729,956.70 | $617.80 | $0.00 |
| 2025-07-29 | $714,233.07 | $203.07 | $0.00 |
| 2025-07-30 | $715,408.10 | $58.47 | $0.00 |
| 2025-07-31 | $730,618.33 | $395.33 | $0.00 |
| 2025-08-01 | $709,274.89 | $16.14 | $0.00 |
| 2025-08-02 | $669,386.95 | $351.76 | $0.00 |
| 2025-08-03 | $652,929.00 | $69.23 | $0.00 |
| 2025-08-04 | $659,533.50 | $46.64 | $0.00 |
| 2025-08-05 | $713,627.41 | $69.71 | $0.00 |
| 2025-08-06 | $689,820.39 | $15.71 | $0.00 |
| 2025-08-07 | $693,462.97 | $156.09 | $0.00 |
| 2025-08-08 | $734,209.13 | $28.02 | $0.00 |
| 2025-08-09 | $769,901.82 | $149.40 | $0.00 |
| 2025-08-10 | $802,664.80 | $522.37 | $0.00 |
| 2025-08-11 | $793,105.68 | $19.45 | $0.00 |
| 2025-08-12 | $792,882.21 | $988.51 | $0.00 |
| 2025-08-13 | $863,909.61 | $1,275.31 | $0.00 |
| 2025-08-14 | $896,631.12 | $1,140.31 | $0.00 |
| 2025-08-15 | $859,351.07 | $561.48 | $0.00 |
| 2025-08-16 | $831,677.54 | $299.11 | $0.00 |
| 2025-08-17 | $830,129.75 | $212.87 | $0.00 |
| 2025-08-18 | $844,241.85 | $2,194.92 | $0.00 |
| 2025-08-19 | $823,482.05 | $1,019.92 | $0.00 |
| 2025-08-20 | $759,304.43 | $1,788.66 | $0.00 |
| 2025-08-21 | $804,330.53 | $1.88 | $0.00 |
| 2025-08-22 | $781,754.12 | $147.84 | $0.00 |
| 2025-08-23 | $915,614.99 | $138.47 | $0.00 |
| 2025-08-24 | $901,194.61 | $408.71 | $0.00 |
| 2025-08-25 | $905,145.44 | $66.11 | $0.00 |
| 2025-08-26 | $809,821.72 | $565.85 | $0.00 |
| 2025-08-27 | $845,015.45 | $657.63 | $0.00 |
| 2025-08-28 | $826,652.22 | $126.36 | $0.00 |
| 2025-08-29 | $827,040.33 | $66.63 | $0.00 |
| 2025-08-30 | $819,920.35 | $1.52 | $0.00 |
| 2025-08-31 | $803,519.05 | $97.90 | $0.00 |
| 2025-09-01 | $822,489.24 | $18.18 | $0.00 |
| 2025-09-02 | $791,025.71 | $131.68 | $0.00 |
| 2025-09-03 | $791,419.03 | $639.88 | $0.00 |
| 2025-09-04 | $810,678.25 | $1,364.35 | $0.00 |
| 2025-09-05 | $780,847.46 | $85.18 | $0.00 |
| 2025-09-06 | $779,553.33 | $344.55 | $0.00 |
| 2025-09-07 | $773,752.86 | $112.85 | $0.00 |
| 2025-09-08 | $781,180.33 | $17.44 | $0.00 |
| 2025-09-09 | $775,002.73 | $741.36 | $0.00 |
| 2025-09-10 | $789,501.77 | $527.45 | $0.00 |
| 2025-09-11 | $780,459.54 | $194.66 | $0.00 |
| 2025-09-12 | $796,043.92 | $168.19 | $0.00 |
| 2025-09-13 | $840,292.89 | $1,150.36 | $0.00 |
| 2025-09-14 | $828,280.08 | $2,000.26 | $0.00 |
| 2025-09-15 | $813,685.28 | $215.23 | $0.00 |
| 2025-09-16 | $798,239.69 | $35.18 | $0.00 |
| 2025-09-16 | $795,624.42 | $35.66 | $0.00 |
Compare live prices of Long on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| zkSwap Finance | 0X5165EC33B491D7B67260B3143F96BB4AC4736398/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0000006352 | $697 | ||
| zkSwap Finance | 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5165EC33B491D7B67260B3143F96BB4AC4736398 | $0.0000006340 | $101 | ||
| zkSwap Finance V3 (Sonic) | 0X123468B48EADBC13C65CD9C66A9913CDE4E94321/0X50C42DEACD8FC9773493ED674B675BE577F2634B | $0.0000006690 | $186 |
$LONG is the fiery meme token backed by the Certik-KYCed zkSwap Finance team! With an absolutely fair launch, 100% initial liquidity burn, and 0% team allocation, $LONG offers a thrilling adventure where transparency meets reliability.Through its deflationary mechanism, $LONG ensures a constant burn, igniting the flames of prosperity with every trade. Plus, enjoy perks like gas fee payments and high APR farming, making $LONG not just a solid investment, but a gateway to boundless opportunities and fun.
Bitcoin crashed through the key psychological level of $100,000, taking the rest of the crypto market with it. Here's what triggered the sell-off....
Read More
Risk-off sentiment hit both equities and crypto assets. On Nov. 4, shares of the Solana treasury firm Forward Industries dropped 25%; Solana was down 7.5%....
Read More
XRP commentator Oscar Ramos's coverage of a pivotal industry event was temporarily erased by YouTube due to an alleged violation of community standards. ...
Read More
Momentum MMT$1.82 424.73%
DeAgentAI AIA$2.66 126.31%
Jelly-My-Jelly JELLYJELLY$0.269 28.21%
Internet Computer ICP$4.85 23.17%
Concordium CCD$0.0280 8.15%
Bitcoin BTC$99,283.00 -7.29%
Ethereum ETH$3,181.91 -12.62%
Tether USDT$1.000 -0.01%
XRP XRP$2.11 -9.85%
BNB BNB$903.78 -9.51%
SPX6900 SPX $0.601 -18.82%
Bittensor TAO $378.51 -18.3%
SwissBorg BORG $0.287 -17.73%
Ribbita by Virtuals TIBBIR $0.270 -16.84%
Aerodrome Finance AERO $0.767 -16.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
