• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.2% ETH 14.2%

Long Live Price Update & Market Capitalization

easy way to earn bitcoin

Long LONG #4338

$0.0000011200 2.2% (1d)

Market Overview

Long current market price is $0.0000011200 with a 24 hour trading volume of $5. The total available supply of Long is 786.95B LONG with a maximum supply of 1.00T LONG. It has secured Rank 4338 in the cryptocurrency market with a marketcap of $876.02K. The LONG price is 0.53% up in the last one hour.


The high price of the Long is $0.0000011800 and low price is $0.0000010900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Long Rank

4338

Long Price

$0.0000011200

Market Cap

$876.02K 2.78%

Fully Diluted Valuation

$876.02K

Trading Volume(24h)

$5

Circulating Supply

786.95B LONG

Total Supply

786.95B LONG

Max Supply

1.00T LONG

High(24h)

$0.0000011800

Low(24h)

$0.0000010900

All-time High

$0.0000057000 80.49%
31 Mar 2024

All-time Low

$0.0000004043 175.01%
09 Apr 2025

Cryptocurrency Long Calculator

Want to convert more cryptocurrencies?

Long Historical Data Chart

1h

0.53%

24h

2.2%

7d

8.41%

14d

12.05%

30d

24.87%

60d

77.17%

200d

35.85%

1y

3.01%

Long Historical Data

Historical data of Long past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-16$1,164,253.42$7,437.93$0.00
2024-07-17$1,177,168.14$10,023.20$0.00
2024-07-18$1,162,829.37$4,681.82$0.00
2024-07-19$1,181,940.54$2,291.45$0.00
2024-07-20$1,207,438.86$1,889.47$0.00
2024-07-21$1,153,729.52$10,411.83$0.00
2024-07-22$1,175,511.90$7,261.17$0.00
2024-07-23$1,141,230.63$4,885.03$0.00
2024-07-24$1,122,490.84$10,026.79$0.00
2024-07-25$1,099,398.29$3,445.45$0.00
2024-07-26$1,050,702.39$4,807.05$0.00
2024-07-27$1,076,018.61$7,713.06$0.00
2024-07-28$1,042,360.74$3,378.80$0.00
2024-07-29$1,081,508.61$10,632.33$0.00
2024-07-30$1,097,778.81$6,429.46$0.00
2024-07-31$1,064,095.91$6,118.16$0.00
2024-08-01$1,062,308.81$3,561.11$0.00
2024-08-02$1,144,643.16$27,605.38$0.00
2024-08-03$1,041,046.95$6,683.56$0.00
2024-08-04$969,469.63$11,035.90$0.00
2024-08-05$885,641.09$8,720.40$0.00
2024-08-06$768,315.79$12,565.40$0.00
2024-08-07$801,143.90$3,129.48$0.00
2024-08-08$711,584.47$13,551.82$0.00
2024-08-09$796,815.63$16,612.81$0.00
2024-08-10$857,567.82$1,079.37$0.00
2024-08-11$817,185.90$5,430.82$0.00
2024-08-12$801,675.17$3,278.53$0.00
2024-08-13$848,939.74$5,233.24$0.00
2024-08-14$844,112.94$250.29$0.00
2024-08-15$828,013.64$830.88$0.00
2024-08-16$763,600.00$4,201.34$0.00
2024-08-17$769,690.49$752.19$0.00
2024-08-18$772,411.65$801.07$0.00
2024-08-19$775,021.04$671.98$0.00
2024-08-20$767,075.94$1,706.88$0.00
2024-08-21$770,065.77$526.55$0.00
2024-08-22$770,090.21$1,855.14$0.00
2024-08-23$768,653.52$1,317.30$0.00
2024-08-24$811,686.65$2,539.58$0.00
2024-08-25$855,432.60$6,036.59$0.00
2024-08-26$873,911.81$5,696.99$0.00
2024-08-27$827,596.22$1,143.54$0.00
2024-08-28$769,849.35$1,760.87$0.00
2024-08-29$790,059.81$1,647.36$0.00
2024-08-30$779,225.86$477.11$0.00
2024-08-31$741,725.55$10,263.84$0.00
2024-09-01$737,665.29$421.05$0.00
2024-09-02$692,128.63$5,765.59$0.00
2024-09-03$725,741.07$4,188.31$0.00
2024-09-04$683,133.68$1,217.95$0.00
2024-09-05$705,897.59$932.62$0.00
2024-09-06$660,722.79$3,038.83$0.00
2024-09-07$629,341.59$1,093.90$0.00
2024-09-08$631,610.94$1,386.85$0.00
2024-09-09$660,342.43$1,632.29$0.00
2024-09-10$664,408.76$937.43$0.00
2024-09-11$773,408.11$20,918.32$0.00
2024-09-12$765,951.11$1,969.17$0.00
2024-09-13$847,054.17$11,418.14$0.00
2024-09-14$874,687.38$1,539.47$0.00
2024-09-15$852,540.72$288.68$0.00
2024-09-16$814,771.37$2,112.08$0.00
2024-09-17$816,290.38$484.13$0.00
2024-09-18$819,928.39$144.49$0.00
2024-09-19$839,779.27$3,302.38$0.00
2024-09-20$901,662.90$1,638.76$0.00
2024-09-21$912,875.20$758.42$0.00
2024-09-22$938,219.50$2,179.01$0.00
2024-09-23$913,802.17$4,727.59$0.00
2024-09-24$962,546.57$5,258.67$0.00
2024-09-25$968,500.71$4,749.60$0.00
2024-09-26$920,067.27$5,732.06$0.00
2024-09-27$1,089,661.34$28,353.35$0.00
2024-09-28$1,135,345.90$3,225.28$0.00
2024-09-29$1,113,503.00$3,023.67$0.00
2024-09-30$1,098,858.31$2,267.99$0.00
2024-10-01$1,031,098.38$6,930.19$0.00
2024-10-02$958,420.82$4,072.18$0.00
2024-10-03$925,360.80$1,124.94$0.00
2024-10-04$909,203.57$1,785.77$0.00
2024-10-05$960,773.44$5,222.52$0.00
2024-10-06$948,302.37$4,179.06$0.00
2024-10-07$986,816.78$1,584.83$0.00
2024-10-08$993,058.38$4,625.49$0.00
2024-10-09$983,351.72$4,487.89$0.00
2024-10-10$946,151.84$1,504.41$0.00
2024-10-11$970,049.29$3,701.98$0.00
2024-10-12$977,459.71$4,620.67$0.00
2024-10-13$986,776.21$3,926.62$0.00
2024-10-14$998,634.71$6,727.01$0.00
2024-10-15$1,080,300.44$7,684.48$0.00
2024-10-16$1,071,250.60$1,931.93$0.00
2024-10-17$1,076,705.72$2,080.88$0.00
2024-10-18$1,096,424.88$689.19$0.00
2024-10-19$1,133,894.40$7,877.77$0.00
2024-10-20$1,151,659.15$5,572.12$0.00
2024-10-21$1,221,340.06$3,528.20$0.00
2024-10-22$1,179,505.56$7,588.40$0.00
2024-10-23$1,128,064.11$8,292.36$0.00
2024-10-24$1,074,518.69$2,370.11$0.00
2024-10-25$1,065,786.34$5,366.24$0.00
2024-10-26$940,203.43$12,690.45$0.00
2024-10-27$955,378.07$4,927.79$0.00
2024-10-28$951,028.64$8,804.17$0.00
2024-10-29$961,212.91$5,687.11$0.00
2024-10-30$978,733.41$2,778.36$0.00
2024-10-31$987,997.59$801.68$0.00
2024-11-01$922,834.82$2,271.19$0.00
2024-11-02$911,979.43$2,835.01$0.00
2024-11-03$895,579.24$4,616.60$0.00
2024-11-04$879,733.60$1,426.50$0.00
2024-11-05$910,943.66$13,386.48$0.00
2024-11-06$924,331.26$3,839.14$0.00
2024-11-07$1,095,439.82$15,993.97$0.00
2024-11-08$1,217,079.27$13,317.99$0.00
2024-11-09$1,271,896.37$3,944.81$0.00
2024-11-10$1,337,183.96$9,222.79$0.00
2024-11-11$1,366,900.77$6,856.60$0.00
2024-11-12$1,472,648.42$17,284.74$0.00
2024-11-13$1,435,449.76$21,117.23$0.00
2024-11-14$1,287,836.55$16,996.16$0.00
2024-11-15$1,097,681.58$23,883.51$0.00
2024-11-16$1,137,713.13$6,933.40$0.00
2024-11-17$1,088,448.93$6,790.83$0.00
2024-11-18$1,043,730.67$6,001.13$0.00
2024-11-19$1,068,100.16$5,148.64$0.00
2024-11-20$1,048,988.94$6,978.39$0.00
2024-11-21$1,019,159.70$4,189.71$0.00
2024-11-22$1,106,973.18$4,667.29$0.00
2024-11-23$1,091,654.68$4,908.21$0.00
2024-11-24$1,128,772.32$3,412.88$0.00
2024-11-25$1,063,654.51$8,135.69$0.00
2024-11-26$1,059,883.57$6,308.91$0.00
2024-11-27$1,041,278.71$5,258.67$0.00
2024-11-28$1,134,291.43$4,625.36$0.00
2024-11-29$1,076,965.04$1,999.87$0.00
2024-11-30$1,088,501.58$5,825.16$0.00
2024-12-01$1,120,575.76$5,087.21$0.00
2024-12-02$1,123,437.53$7,964.02$0.00
2024-12-03$1,102,999.79$3,621.80$0.00
2024-12-04$1,105,616.90$4,229.61$0.00
2024-12-05$1,198,732.76$10,527.88$0.00
2024-12-06$1,330,746.31$32,613.94$0.00
2024-12-07$1,444,597.57$8,696.37$0.00
2024-12-08$1,438,430.32$5,858.49$0.00
2024-12-09$1,442,720.86$11,343.55$0.00
2024-12-10$1,290,629.56$10,608.49$0.00
2024-12-11$1,248,778.04$2,905.05$0.00
2024-12-12$1,362,342.20$9,115.12$0.00
2024-12-13$1,365,574.11$4,525.80$0.00
2024-12-14$1,369,270.78$2,428.53$0.00
2024-12-15$1,353,368.64$1,424.68$0.00
2024-12-16$1,352,273.92$1,862.83$0.00
2024-12-17$1,394,005.63$1,849.45$0.00
2024-12-18$1,297,388.37$6,505.90$0.00
2024-12-19$1,205,326.88$5,294.47$0.00
2024-12-20$1,111,963.29$10,149.22$0.00
2024-12-21$1,121,622.57$2,947.41$0.00
2024-12-22$1,060,841.62$728.94$0.00
2024-12-23$1,038,941.02$560.88$0.00
2024-12-24$1,106,348.44$447.65$0.00
2024-12-25$1,133,012.73$952.16$0.00
2024-12-26$1,220,307.14$23,428.26$0.00
2024-12-27$1,139,486.05$7,466.86$0.00
2024-12-28$1,125,657.12$3,235.78$0.00
2024-12-29$1,146,893.02$604.12$0.00
2024-12-30$1,134,318.18$851.27$0.00
2024-12-31$1,137,503.83$2,134.74$0.00
2025-01-01$1,148,029.13$6,917.16$0.00
2025-01-02$1,148,502.08$1,251.75$0.00
2025-01-03$1,209,174.89$3,928.59$0.00
2025-01-04$1,236,888.27$624.69$0.00
2025-01-05$1,260,446.75$2,452.60$0.00
2025-01-06$1,242,943.56$2,822.69$0.00
2025-01-07$1,249,561.40$7,639.65$0.00
2025-01-08$1,174,025.76$7,663.51$0.00
2025-01-09$1,146,097.97$6,201.39$0.00
2025-01-10$1,063,914.59$4,805.11$0.00
2025-01-11$1,120,476.51$3,213.73$0.00
2025-01-12$1,126,447.00$433.34$0.00
2025-01-13$1,095,510.02$376.53$0.00
2025-01-14$1,049,962.44$920.91$0.00
2025-01-15$1,077,443.14$2,068.33$0.00
2025-01-16$1,153,290.63$5,330.74$0.00
2025-01-17$1,063,321.39$4,783.58$0.00
2025-01-18$1,131,207.96$3,681.81$0.00
2025-01-19$1,017,742.04$7,864.13$0.00
2025-01-20$945,395.33$6,372.65$0.00
2025-01-21$946,515.78$4,839.21$0.00
2025-01-22$965,109.61$3,235.00$0.00
2025-01-23$939,205.05$822.26$0.00
2025-01-24$965,278.62$285.31$0.00
2025-01-25$949,646.70$2,510.23$0.00
2025-01-26$961,007.98$3,541.42$0.00
2025-01-27$858,380.03$11,909.10$0.00
2025-01-28$844,095.37$12,563.89$0.00
2025-01-29$813,944.97$562.10$0.00
2025-01-30$768,829.80$11,887.31$0.00
2025-01-31$761,149.95$9,713.08$0.00
2025-02-01$749,066.09$5,434.01$0.00
2025-02-02$710,164.51$3,134.82$0.00
2025-02-03$639,317.98$506.31$0.00
2025-02-04$643,341.36$2,434.47$0.00
2025-02-05$611,198.47$647.59$0.00
2025-02-06$624,983.31$1.06$0.00
2025-02-07$598,197.56$647.94$0.00
2025-02-08$579,565.30$1,072.17$0.00
2025-02-09$589,274.45$1,093.73$0.00
2025-02-10$591,816.18$101.78$0.00
2025-02-11$607,452.38$674.59$0.00
2025-02-12$581,582.79$277.71$0.00
2025-02-13$610,427.58$163.08$0.00
2025-02-14$596,712.69$84.28$0.00
2025-02-15$605,502.23$176.01$0.00
2025-02-16$596,973.04$533.19$0.00
2025-02-17$590,714.15$106.49$0.00
2025-02-18$619,937.53$3,382.55$0.00
2025-02-19$601,657.13$846.58$0.00
2025-02-20$610,444.18$130.37$0.00
2025-02-21$632,979.74$1,074.45$0.00
2025-02-22$602,499.67$132.44$0.00
2025-02-23$638,708.28$4.55$0.00
2025-02-24$652,906.85$788.36$0.00
2025-02-25$570,125.86$947.16$0.00
2025-02-26$575,732.92$966.65$0.00
2025-02-27$536,607.75$173.06$0.00
2025-02-28$520,683.20$157.86$0.00
2025-03-01$507,875.85$48.72$0.00
2025-03-02$505,294.80$787.87$0.00
2025-03-03$579,318.96$38.93$0.00
2025-03-04$482,315.59$3,054.13$0.00
2025-03-05$473,687.37$1,331.03$0.00
2025-03-06$488,054.73$101.64$0.00
2025-03-07$478,902.11$1,021.50$0.00
2025-03-08$455,643.30$2,994.73$0.00
2025-03-09$477,091.58$194.19$0.00
2025-03-10$426,626.39$560.41$0.00
2025-03-11$396,216.25$639.44$0.00
2025-03-12$409,830.47$2,189.67$0.00
2025-03-13$417,648.79$347.62$0.00
2025-03-14$402,615.81$42.21$0.00
2025-03-15$417,858.89$246.66$0.00
2025-03-16$415,581.39$90.46$0.00
2025-03-17$393,131.97$2,325.74$0.00
2025-03-18$401,339.03$466.48$0.00
2025-03-19$426,636.06$6,435.62$0.00
2025-03-20$465,906.75$307.42$0.00
2025-03-21$445,720.69$12.75$0.00
2025-03-22$448,749.16$1.41$0.00
2025-03-23$447,834.18$120.81$0.00
2025-03-24$442,459.41$309.87$0.00
2025-03-25$466,855.84$58.73$0.00
2025-03-26$448,233.65$3,837.01$0.00
2025-03-27$431,305.73$1.93$0.00
2025-03-28$425,548.92$323.63$0.00
2025-03-29$402,080.69$131.71$0.00
2025-03-30$389,222.79$171.10$0.00
2025-03-31$381,788.38$114.32$0.00
2025-04-01$390,397.56$1,093.67$0.00
2025-04-02$408,549.34$139.66$0.00
2025-04-03$384,340.57$102.17$0.00
2025-04-04$386,281.79$49.40$0.00
2025-04-05$394,348.54$10.08$0.00
2025-04-06$385,237.81$3.82$0.00
2025-04-07$337,507.60$308.11$0.00
2025-04-08$333,042.78$284.65$0.00
2025-04-09$318,057.52$25.32$0.00
2025-04-10$359,540.51$133.50$0.00
2025-04-11$324,393.14$32.05$0.00
2025-04-12$342,005.02$529.21$0.00
2025-04-13$351,452.15$1,993.69$0.00
2025-04-14$341,920.62$43.50$0.00
2025-04-15$341,820.69$14.86$0.00
2025-04-16$334,333.50$670.70$0.00
2025-04-17$328,715.59$320.28$0.00
2025-04-18$331,714.01$169.07$0.00
2025-04-19$338,579.54$83.57$0.00
2025-04-20$337,693.76$117.17$0.00
2025-04-21$330,734.33$25.83$0.00
2025-04-22$329,155.33$13.08$0.00
2025-04-23$376,993.64$20.11$0.00
2025-04-24$374,447.25$224.07$0.00
2025-04-25$368,998.08$28.26$0.00
2025-04-26$380,824.64$61.71$0.00
2025-04-27$386,833.84$44.76$0.00
2025-04-28$382,072.67$79.83$0.00
2025-04-29$374,631.82$66.51$0.00
2025-04-30$380,854.54$17.18$0.00
2025-05-01$368,931.58$242.24$0.00
2025-05-02$386,024.95$679.28$0.00
2025-05-03$387,254.95$152.77$0.00
2025-05-04$390,721.12$170.43$0.00
2025-05-05$386,870.26$91.83$0.00
2025-05-06$382,091.07$105.38$0.00
2025-05-07$388,015.92$102.03$0.00
2025-05-08$379,233.27$8.90$0.00
2025-05-09$469,384.52$33.33$0.00
2025-05-10$496,161.57$1,153.02$0.00
2025-05-11$555,200.48$847.86$0.00
2025-05-12$539,582.38$361.71$0.00
2025-05-13$524,378.37$301.78$0.00
2025-05-14$571,666.11$8.62$0.00
2025-05-15$546,116.30$92.38$0.00
2025-05-16$544,102.52$391.15$0.00
2025-05-17$538,165.85$33.77$0.00
2025-05-18$521,094.88$70.49$0.00
2025-05-19$531,240.58$7.47$0.00
2025-05-20$532,238.15$107.36$0.00
2025-05-21$530,508.52$107.28$0.00
2025-05-22$538,685.81$14.16$0.00
2025-05-23$558,017.15$882.30$0.00
2025-05-24$524,761.49$621.64$0.00
2025-05-25$524,187.97$134.58$0.00
2025-05-26$537,587.82$258.10$0.00
2025-05-27$530,100.57$29.55$0.00
2025-05-28$549,128.96$248.23$0.00
2025-05-29$551,216.83$259.14$0.00
2025-05-30$538,680.52$631.66$0.00
2025-05-31$537,167.55$93.03$0.00
2025-06-01$518,718.98$102.09$0.00
2025-06-02$522,981.59$10.84$0.00
2025-06-03$526,599.65$3.29$0.00
2025-06-04$542,581.42$2.39$0.00
2025-06-05$546,526.90$40.42$0.00
2025-06-06$495,762.31$180.48$0.00
2025-06-07$504,623.42$857.77$0.00
2025-06-08$512,362.77$247.45$0.00
2025-06-09$517,756.77$7.28$0.00
2025-06-10$544,372.56$61.61$0.00
2025-06-11$568,745.49$98.17$0.00
2025-06-12$587,109.76$5,903.67$0.00
2025-06-13$572,597.19$15.86$0.00
2025-06-14$588,330.24$3,878.25$0.00
2025-06-15$590,128.45$3.16$0.00
2025-06-16$579,569.34$384.62$0.00
2025-06-17$583,554.64$35.51$0.00
2025-06-18$572,140.00$19.45$0.00
2025-06-19$568,540.09$73.88$0.00
2025-06-20$565,658.95$2.37$0.00
2025-06-21$546,851.32$14.02$0.00
2025-06-22$512,486.88$131.72$0.00
2025-06-23$473,690.33$6,381.96$0.00
2025-06-24$527,080.92$30.21$0.00
2025-06-25$499,563.08$10,129.04$0.00
2025-06-26$483,483.26$110.27$0.00
2025-06-27$492,470.89$106.55$0.00
2025-06-28$483,847.56$294.02$0.00
2025-06-29$495,930.79$28.84$0.00
2025-06-30$499,579.76$44.07$0.00
2025-07-01$506,553.40$20.64$0.00
2025-07-02$489,660.61$250.91$0.00
2025-07-03$524,555.30$23.13$0.00
2025-07-04$516,831.90$229.59$0.00
2025-07-05$500,139.99$88.70$0.00
2025-07-06$509,047.40$1,322.11$0.00
2025-07-07$511,223.33$397.78$0.00
2025-07-08$515,542.36$64.72$0.00
2025-07-09$530,294.51$40.92$0.00
2025-07-10$566,859.91$841.16$0.00
2025-07-11$589,066.82$257.47$0.00
2025-07-12$603,839.42$268.21$0.00
2025-07-13$584,762.42$686.59$0.00
2025-07-14$592,808.63$23.40$0.00
2025-07-15$612,675.29$330.54$0.00
2025-07-15$606,578.62$358.85$0.00
easy way to earn bitcoin

About Long

$LONG is the fiery meme token backed by the Certik-KYCed zkSwap Finance team! With an absolutely fair launch, 100% initial liquidity burn, and 0% team allocation, $LONG offers a thrilling adventure where transparency meets reliability.Through its deflationary mechanism, $LONG ensures a constant burn, igniting the flames of prosperity with every trade. Plus, enjoy perks like gas fee payments and high APR farming, making $LONG not just a solid investment, but a gateway to boundless opportunities and fun.

Cryptocurrency Latest News & Updates

Grayscale files S-1 to convert AVAX Trust into spot Avalanche ETF

Grayscale AVAX...

Read More
Football.Fun hits $100m TVL within two weeks after launch

Football.fun TVL $100m...

Read More
Best crypto payment gateway for iGaming: Top solutions

Streamline the payment process with a top crypto payment solution. Discover the best crypto payments, including for iGaming in 2025. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,056.00
3.17%
ETH
$4,632.19
2.85%
XRP
$2.94
2.54%
USDT
$1.000
0.01%
BNB
$857.97
0.73%
SOL
$196.94
3.93%
USDC
$1.000
0%
STETH
$4,612.25
3.01%
TRX
$0.354
3.07%
DOGE
$0.219
5.11%
ADA
$0.860
4.02%
WSTETH
$5,577.55
3.29%
LINK
$24.38
5.18%
WBETH
$4,983.77
2.98%
HYPE
$45.34
3.33%
WBTC
$110,861.00
3.31%
WEETH
$4,952.85
3.08%
XLM
$0.394
3.21%
SUI
$3.46
4.61%
USDE
$1.000
0.08%
BCH
$564.80
4.8%
AVAX
$24.22
3.59%
WETH
$4,606.73
3.41%
HBAR
$0.237
3.71%
LEO
$9.52
0.77%