Locked Money current market price is $0.00058985 with a 24 hour trading volume of $923. The total available supply of Locked Money is 10.00B LMY with a maximum supply of 10.00B LMY. It has secured Rank 4293 in the cryptocurrency market with a marketcap of $655.09K. The LMY price is 0.17% down in the last one hour.
The high price of the Locked Money is $0.00059953 and low price is $0.00058405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4293
$0.00058985
$655.09K 0.26%
$5,897.94K
$923
1.11B LMY
10.00B LMY
10.00B LMY
$0.00059953
$0.00058405
$0.004777 87.67%
24 Feb 2025
$0.00053683 9.73%
21 Nov 2025
Want to convert more cryptocurrencies?
0.17%
0.73%
2.76%
13.76%
39.07%
54.02%
84.36%
0%
Historical data of Locked Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-16 | $0.00 | $27,305.63 | $0.00 |
| 2025-02-17 | $0.00 | $27,399.39 | $0.00 |
| 2025-02-18 | $0.00 | $18,057.82 | $0.00 |
| 2025-02-19 | $0.00 | $61,631.48 | $0.00 |
| 2025-02-20 | $0.00 | $119,154.24 | $0.00 |
| 2025-02-21 | $0.00 | $75,325.34 | $0.00 |
| 2025-02-22 | $0.00 | $72,785.77 | $0.00 |
| 2025-02-23 | $0.00 | $80,953.63 | $0.00 |
| 2025-02-24 | $0.00 | $71,054.78 | $0.00 |
| 2025-02-25 | $0.00 | $72,374.39 | $0.00 |
| 2025-02-26 | $2,564,021.22 | $75,593.24 | $0.00 |
| 2025-02-27 | $2,413,410.37 | $62,789.80 | $0.00 |
| 2025-02-28 | $2,403,162.20 | $70,065.52 | $0.00 |
| 2025-03-01 | $2,423,490.01 | $48,803.38 | $0.00 |
| 2025-03-02 | $2,403,450.53 | $39,324.66 | $0.00 |
| 2025-03-03 | $2,713,893.06 | $53,165.16 | $0.00 |
| 2025-03-04 | $2,333,621.54 | $60,867.57 | $0.00 |
| 2025-03-05 | $2,368,297.42 | $60,114.78 | $0.00 |
| 2025-03-06 | $2,486,497.46 | $46,736.47 | $0.00 |
| 2025-03-07 | $2,399,808.95 | $46,360.22 | $0.00 |
| 2025-03-08 | $2,553,042.73 | $52,461.94 | $0.00 |
| 2025-03-09 | $2,621,088.79 | $42,223.84 | $0.00 |
| 2025-03-10 | $2,449,679.16 | $62,864.46 | $0.00 |
| 2025-03-11 | $2,234,306.73 | $62,378.50 | $0.00 |
| 2025-03-12 | $2,383,868.27 | $46,610.44 | $0.00 |
| 2025-03-13 | $2,369,350.53 | $51,819.84 | $0.00 |
| 2025-03-14 | $2,393,679.80 | $79,063.94 | $0.00 |
| 2025-03-15 | $2,425,415.53 | $47,890.37 | $0.00 |
| 2025-03-16 | $2,414,528.71 | $40,228.68 | $0.00 |
| 2025-03-17 | $2,371,479.92 | $39,814.62 | $0.00 |
| 2025-03-18 | $2,381,752.08 | $40,164.72 | $0.00 |
| 2025-03-19 | $2,363,819.87 | $31,144.77 | $0.00 |
| 2025-03-20 | $2,500,982.00 | $26,301.40 | $0.00 |
| 2025-03-21 | $2,426,389.82 | $35,716.81 | $0.00 |
| 2025-03-22 | $2,378,329.98 | $32,125.49 | $0.00 |
| 2025-03-23 | $2,354,008.42 | $28,721.89 | $0.00 |
| 2025-03-24 | $2,382,541.97 | $30,775.69 | $0.00 |
| 2025-03-25 | $2,436,276.81 | $26,847.98 | $0.00 |
| 2025-03-26 | $2,431,614.73 | $27,299.74 | $0.00 |
| 2025-03-27 | $2,369,560.44 | $24,095.74 | $0.00 |
| 2025-03-28 | $2,372,838.97 | $24,276.88 | $0.00 |
| 2025-03-29 | $2,300,860.46 | $26,087.44 | $0.00 |
| 2025-03-30 | $2,240,424.74 | $22,057.03 | $0.00 |
| 2025-03-31 | $2,221,910.25 | $20,793.10 | $0.00 |
| 2025-04-01 | $2,213,814.28 | $23,621.97 | $0.00 |
| 2025-04-02 | $2,343,743.22 | $21,355.97 | $0.00 |
| 2025-04-03 | $2,214,370.37 | $15,900.38 | $0.00 |
| 2025-04-04 | $2,248,984.87 | $16,705.43 | $0.00 |
| 2025-04-05 | $2,227,725.56 | $13,073.72 | $0.00 |
| 2025-04-06 | $2,216,269.09 | $45,627.98 | $0.00 |
| 2025-04-07 | $1,994,551.95 | $38,115.32 | $0.00 |
| 2025-04-08 | $1,950,510.65 | $20,985.40 | $0.00 |
| 2025-04-09 | $1,838,514.92 | $32,960.11 | $0.00 |
| 2025-04-10 | $2,086,258.32 | $35,933.50 | $0.00 |
| 2025-04-11 | $1,891,183.68 | $28,820.24 | $0.00 |
| 2025-04-12 | $1,957,383.14 | $20,822.65 | $0.00 |
| 2025-04-13 | $2,071,126.52 | $14,037.10 | $0.00 |
| 2025-04-14 | $1,999,138.18 | $5,109.26 | $0.00 |
| 2025-04-15 | $2,009,979.28 | $15,263.81 | $0.00 |
| 2025-04-16 | $1,969,234.70 | $40,539.51 | $0.00 |
| 2025-04-17 | $1,977,931.79 | $29,064.29 | $0.00 |
| 2025-04-18 | $1,959,136.91 | $20,344.22 | $0.00 |
| 2025-04-19 | $1,978,974.75 | $17,506.42 | $0.00 |
| 2025-04-20 | $2,021,176.01 | $16,551.39 | $0.00 |
| 2025-04-21 | $1,964,220.84 | $9,273.94 | $0.00 |
| 2025-04-22 | $1,934,880.72 | $7,603.97 | $0.00 |
| 2025-04-23 | $2,111,935.97 | $13,721.20 | $0.00 |
| 2025-04-24 | $2,125,164.45 | $15,585.92 | $0.00 |
| 2025-04-25 | $2,095,764.28 | $10,178.15 | $0.00 |
| 2025-04-26 | $2,072,765.55 | $8,828.62 | $0.00 |
| 2025-04-27 | $2,088,318.72 | $19,527.64 | $0.00 |
| 2025-04-28 | $2,051,050.23 | $19,604.61 | $0.00 |
| 2025-04-29 | $2,007,287.42 | $20,300.65 | $0.00 |
| 2025-04-30 | $1,980,225.33 | $20,752.44 | $0.00 |
| 2025-05-01 | $2,240,494.21 | $20,568.04 | $0.00 |
| 2025-05-02 | $2,307,076.92 | $19,269.87 | $0.00 |
| 2025-05-03 | $2,357,628.69 | $18,673.92 | $0.00 |
| 2025-05-04 | $2,346,031.39 | $8,182.45 | $0.00 |
| 2025-05-05 | $2,279,058.96 | $7,293.45 | $0.00 |
| 2025-05-06 | $2,262,848.22 | $9,552.51 | $0.00 |
| 2025-05-07 | $2,255,784.00 | $10,184.57 | $0.00 |
| 2025-05-08 | $2,260,101.95 | $15,937.61 | $0.00 |
| 2025-05-09 | $2,647,085.34 | $26,683.14 | $0.00 |
| 2025-05-10 | $2,779,890.35 | $15,511.89 | $0.00 |
| 2025-05-11 | $3,053,938.41 | $12,248.24 | $0.00 |
| 2025-05-12 | $2,903,651.67 | $11,685.01 | $0.00 |
| 2025-05-13 | $2,850,061.50 | $16,932.73 | $0.00 |
| 2025-05-14 | $2,984,242.09 | $13,193.57 | $0.00 |
| 2025-05-15 | $2,864,668.39 | $17,672.76 | $0.00 |
| 2025-05-16 | $2,789,566.80 | $16,646.48 | $0.00 |
| 2025-05-17 | $2,703,448.04 | $16,782.91 | $0.00 |
| 2025-05-18 | $2,608,433.87 | $12,806.99 | $0.00 |
| 2025-05-19 | $2,555,297.08 | $12,319.18 | $0.00 |
| 2025-05-20 | $2,596,884.53 | $15,248.48 | $0.00 |
| 2025-05-21 | $2,517,152.33 | $28,885.10 | $0.00 |
| 2025-05-22 | $2,506,847.64 | $19,595.17 | $0.00 |
| 2025-05-23 | $2,567,474.85 | $29,245.92 | $0.00 |
| 2025-05-24 | $2,422,987.30 | $22,046.71 | $0.00 |
| 2025-05-25 | $2,411,098.23 | $22,479.10 | $0.00 |
| 2025-05-26 | $2,403,265.71 | $19,496.86 | $0.00 |
| 2025-05-27 | $2,376,695.45 | $29,419.36 | $0.00 |
| 2025-05-28 | $2,492,116.93 | $23,118.78 | $0.00 |
| 2025-05-29 | $2,480,797.99 | $15,751.16 | $0.00 |
| 2025-05-30 | $2,452,797.53 | $27,612.02 | $0.00 |
| 2025-05-31 | $2,290,605.90 | $18,431.22 | $0.00 |
| 2025-06-01 | $2,304,158.84 | $17,874.50 | $0.00 |
| 2025-06-02 | $2,264,005.17 | $26,321.19 | $0.00 |
| 2025-06-03 | $2,325,919.76 | $24,172.70 | $0.00 |
| 2025-06-04 | $2,304,690.92 | $31,270.10 | $0.00 |
| 2025-06-05 | $2,316,142.80 | $22,755.58 | $0.00 |
| 2025-06-06 | $2,118,016.63 | $17,097.68 | $0.00 |
| 2025-06-07 | $2,185,091.72 | $22,531.21 | $0.00 |
| 2025-06-08 | $2,221,482.07 | $18,354.01 | $0.00 |
| 2025-06-09 | $2,207,234.47 | $15,383.26 | $0.00 |
| 2025-06-10 | $2,335,665.89 | $18,366.82 | $0.00 |
| 2025-06-11 | $2,432,331.79 | $18,711.87 | $0.00 |
| 2025-06-12 | $2,350,188.12 | $13,559.22 | $0.00 |
| 2025-06-13 | $2,190,255.47 | $13,994.52 | $0.00 |
| 2025-06-14 | $2,125,526.51 | $10,368.07 | $0.00 |
| 2025-06-15 | $2,049,131.75 | $8,230.02 | $0.00 |
| 2025-06-16 | $2,034,277.57 | $14,335.06 | $0.00 |
| 2025-06-17 | $2,008,020.40 | $27,203.01 | $0.00 |
| 2025-06-18 | $1,968,864.83 | $22,016.80 | $0.00 |
| 2025-06-19 | $1,939,248.89 | $21,720.24 | $0.00 |
| 2025-06-20 | $1,933,370.25 | $13,674.78 | $0.00 |
| 2025-06-21 | $1,834,649.71 | $9,345.05 | $0.00 |
| 2025-06-22 | $1,654,951.10 | $15,135.32 | $0.00 |
| 2025-06-23 | $1,642,330.91 | $11,841.02 | $0.00 |
| 2025-06-24 | $1,753,267.83 | $16,486.67 | $0.00 |
| 2025-06-25 | $1,772,027.02 | $18,513.31 | $0.00 |
| 2025-06-26 | $1,785,762.00 | $23,042.25 | $0.00 |
| 2025-06-27 | $1,714,802.24 | $24,613.07 | $0.00 |
| 2025-06-28 | $1,716,108.41 | $15,729.66 | $0.00 |
| 2025-06-29 | $1,707,981.53 | $10,968.26 | $0.00 |
| 2025-06-30 | $1,724,329.37 | $15,036.31 | $0.00 |
| 2025-07-01 | $1,708,834.37 | $14,524.08 | $0.00 |
| 2025-07-02 | $1,626,932.61 | $9,941.85 | $0.00 |
| 2025-07-03 | $1,728,618.51 | $13,238.32 | $0.00 |
| 2025-07-04 | $1,715,302.40 | $14,461.31 | $0.00 |
| 2025-07-05 | $1,653,427.03 | $7,278.11 | $0.00 |
| 2025-07-06 | $1,658,923.16 | $3,583.85 | $0.00 |
| 2025-07-07 | $1,694,019.06 | $16,653.90 | $0.00 |
| 2025-07-08 | $1,637,672.10 | $16,215.01 | $0.00 |
| 2025-07-09 | $1,684,168.57 | $11,633.59 | $0.00 |
| 2025-07-10 | $1,759,060.48 | $9,449.29 | $0.00 |
| 2025-07-11 | $1,844,531.36 | $4,575.61 | $0.00 |
| 2025-07-12 | $1,847,440.15 | $5,707.17 | $0.00 |
| 2025-07-13 | $1,807,383.08 | $3,343.52 | $0.00 |
| 2025-07-14 | $1,817,103.82 | $7,543.17 | $0.00 |
| 2025-07-15 | $1,848,537.84 | $16,270.59 | $0.00 |
| 2025-07-16 | $1,905,125.67 | $15,089.56 | $0.00 |
| 2025-07-17 | $2,035,835.46 | $8,834.50 | $0.00 |
| 2025-07-18 | $2,089,922.93 | $8,960.98 | $0.00 |
| 2025-07-19 | $2,118,030.84 | $18,157.78 | $0.00 |
| 2025-07-20 | $2,134,512.79 | $17,235.26 | $0.00 |
| 2025-07-21 | $2,224,542.05 | $16,684.68 | $0.00 |
| 2025-07-22 | $2,203,547.24 | $22,248.57 | $0.00 |
| 2025-07-23 | $2,161,517.22 | $22,551.07 | $0.00 |
| 2025-07-24 | $2,056,927.73 | $9,973.33 | $0.00 |
| 2025-07-25 | $2,093,278.35 | $10,244.36 | $0.00 |
| 2025-07-26 | $2,088,131.92 | $7,875.39 | $0.00 |
| 2025-07-27 | $2,074,304.97 | $6,460.51 | $0.00 |
| 2025-07-28 | $2,133,815.01 | $8,469.20 | $0.00 |
| 2025-07-29 | $2,072,799.41 | $17,207.35 | $0.00 |
| 2025-07-30 | $2,049,557.76 | $14,730.19 | $0.00 |
| 2025-07-31 | $2,035,937.53 | $11,026.05 | $0.00 |
| 2025-08-01 | $1,954,474.24 | $9,234.20 | $0.00 |
| 2025-08-02 | $1,838,951.85 | $8,138.70 | $0.00 |
| 2025-08-03 | $1,785,255.72 | $21,177.29 | $0.00 |
| 2025-08-04 | $1,820,928.43 | $17,635.42 | $0.00 |
| 2025-08-05 | $1,905,327.78 | $11,734.38 | $0.00 |
| 2025-08-06 | $1,854,351.76 | $8,466.61 | $0.00 |
| 2025-08-07 | $1,868,723.93 | $6,231.11 | $0.00 |
| 2025-08-08 | $1,968,792.82 | $18,325.76 | $0.00 |
| 2025-08-09 | $1,997,710.25 | $21,221.64 | $0.00 |
| 2025-08-10 | $2,115,777.89 | $16,276.47 | $0.00 |
| 2025-08-11 | $2,098,205.36 | $9,818.14 | $0.00 |
| 2025-08-12 | $2,060,888.01 | $10,907.89 | $0.00 |
| 2025-08-13 | $2,189,374.83 | $19,790.82 | $0.00 |
| 2025-08-14 | $2,246,718.33 | $28,493.42 | $0.00 |
| 2025-08-15 | $2,130,133.09 | $17,832.70 | $0.00 |
| 2025-08-16 | $1,998,980.51 | $12,715.47 | $0.00 |
| 2025-08-17 | $2,022,022.76 | $16,933.01 | $0.00 |
| 2025-08-18 | $2,036,192.44 | $18,501.48 | $0.00 |
| 2025-08-19 | $1,923,133.27 | $14,183.92 | $0.00 |
| 2025-08-20 | $1,819,282.33 | $7,270.28 | $0.00 |
| 2025-08-21 | $1,914,921.64 | $14,181.04 | $0.00 |
| 2025-08-22 | $1,851,530.05 | $15,587.27 | $0.00 |
| 2025-08-23 | $2,091,717.14 | $17,488.70 | $0.00 |
| 2025-08-24 | $2,030,768.16 | $14,377.28 | $0.00 |
| 2025-08-25 | $2,041,430.95 | $20,843.89 | $0.00 |
| 2025-08-26 | $1,839,777.96 | $16,678.97 | $0.00 |
| 2025-08-27 | $1,905,375.06 | $11,174.40 | $0.00 |
| 2025-08-28 | $1,824,140.31 | $13,949.82 | $0.00 |
| 2025-08-29 | $1,834,339.43 | $17,405.40 | $0.00 |
| 2025-08-30 | $1,750,200.70 | $22,333.70 | $0.00 |
| 2025-08-31 | $1,747,614.73 | $15,709.42 | $0.00 |
| 2025-09-01 | $1,736,661.47 | $10,169.36 | $0.00 |
| 2025-09-02 | $1,691,150.33 | $15,954.25 | $0.00 |
| 2025-09-03 | $1,674,465.00 | $24,779.98 | $0.00 |
| 2025-09-04 | $1,712,097.90 | $16,721.28 | $0.00 |
| 2025-09-05 | $1,645,983.27 | $10,502.82 | $0.00 |
| 2025-09-06 | $1,626,706.52 | $10,193.89 | $0.00 |
| 2025-09-07 | $1,607,305.22 | $7,714.15 | $0.00 |
| 2025-09-08 | $1,593,818.70 | $5,748.04 | $0.00 |
| 2025-09-09 | $1,570,067.40 | $3,910.40 | $0.00 |
| 2025-09-10 | $1,571,294.25 | $9,291.49 | $0.00 |
| 2025-09-11 | $1,574,938.04 | $13,755.09 | $0.00 |
| 2025-09-12 | $1,595,950.34 | $12,855.49 | $0.00 |
| 2025-09-13 | $1,676,086.65 | $5,121.65 | $0.00 |
| 2025-09-14 | $1,659,357.17 | $12,202.43 | $0.00 |
| 2025-09-15 | $1,620,869.84 | $16,656.78 | $0.00 |
| 2025-09-16 | $1,578,052.40 | $12,169.71 | $0.00 |
| 2025-09-16 | $1,571,632.88 | $9,697.72 | $0.00 |
Compare live prices of Locked Money on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome (Base) | 0X739F93504A9E26D5973862DBC4A44178CC264852/0X4200000000000000000000000000000000000006 | $0.00058985 | $923 |
Locked Money--Secure Asset Management Powered by AIWhat is Locked Money?LM is a pioneering self-custodial platform designed for secure, efficient management of digital assets. It combines blockchain technology with advanced legal frameworks, making it a fortress for your crypto wealth.Access to your own AI AgentYour AI agent provides comprehensive insights into cryptocurrency behaviors, trends, and community dynamics, offering suggestions on DeFi protocols and predicting market movements.Fully Autonomous AI Crypto TradingYour AI agent can autonomously trade cryptocurrency by continuously analyzing market data, identifying trends, and executing trades based on pre-set strategies or real-time conditions.Self-Custody and ControlWith LM, you establish complete sovereignty over your digital assets through seedless vaults, providing an impenetrable method of asset management that prioritises security and user autonomy.Advanced Legal FrameworksGiving you peace of mind through legal clarity and protection.LM offers access to sophisticated legal structures like Foundations and Series LLCs, traditionally used by high-net-worth individuals for asset protection and tax efficiency.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
