Loaf Token current market price is $0.007948 with a 24 hour trading volume of $1,066. The total available supply of Loaf Token is 500.00M LOAF with a maximum supply of 500.00M LOAF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LOAF price is 0.06% down in the last one hour.
The high price of the Loaf Token is $0.007968 and low price is $0.007785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007948
$0 0%
$3,972.42K
$1,066
0 LOAF
500.00M LOAF
500.00M LOAF
$0.007968
$0.007785
$0.0304 73.9%
28 Aug 2025
$0.005474 45.12%
28 Feb 2025
Want to convert more cryptocurrencies?
0.06%
1.14%
2.79%
5.33%
15.37%
47.21%
3.6%
56.01%
Historical data of Loaf Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $0.00 | $8,426.24 | $0.01 |
| 2024-08-28 | $0.00 | $13,066.77 | $0.01 |
| 2024-08-29 | $0.00 | $2,804.88 | $0.01 |
| 2024-08-30 | $0.00 | $6,424.63 | $0.01 |
| 2024-08-31 | $0.00 | $8,154.03 | $0.01 |
| 2024-09-01 | $0.00 | $5,937.07 | $0.01 |
| 2024-09-02 | $0.00 | $3,442.55 | $0.01 |
| 2024-09-03 | $0.00 | $3,354.59 | $0.01 |
| 2024-09-04 | $0.00 | $6,534.46 | $0.01 |
| 2024-09-05 | $0.00 | $8,605.10 | $0.01 |
| 2024-09-06 | $0.00 | $5,040.91 | $0.01 |
| 2024-09-07 | $0.00 | $4,166.35 | $0.01 |
| 2024-09-08 | $0.00 | $3,843.27 | $0.01 |
| 2024-09-09 | $0.00 | $3,875.67 | $0.01 |
| 2024-09-10 | $0.00 | $5,886.93 | $0.01 |
| 2024-09-11 | $0.00 | $2,284.17 | $0.01 |
| 2024-09-12 | $0.00 | $3,163.96 | $0.01 |
| 2024-09-13 | $0.00 | $4,363.72 | $0.01 |
| 2024-09-14 | $0.00 | $3,269.14 | $0.01 |
| 2024-09-15 | $0.00 | $4,318.66 | $0.01 |
| 2024-09-16 | $0.00 | $5,441.66 | $0.01 |
| 2024-09-17 | $0.00 | $3,798.08 | $0.01 |
| 2024-09-18 | $0.00 | $19,788.49 | $0.01 |
| 2024-09-19 | $0.00 | $4,835.09 | $0.01 |
| 2024-09-20 | $0.00 | $14,117.13 | $0.01 |
| 2024-09-21 | $0.00 | $5,445.26 | $0.01 |
| 2024-09-22 | $0.00 | $2,788.30 | $0.01 |
| 2024-09-23 | $0.00 | $4,546.35 | $0.01 |
| 2024-09-24 | $0.00 | $3,986.63 | $0.01 |
| 2024-09-25 | $0.00 | $7,648.34 | $0.01 |
| 2024-09-26 | $0.00 | $10,510.59 | $0.01 |
| 2024-09-27 | $0.00 | $8,854.70 | $0.01 |
| 2024-09-28 | $0.00 | $8,967.99 | $0.01 |
| 2024-09-29 | $0.00 | $4,542.22 | $0.01 |
| 2024-09-30 | $0.00 | $3,451.45 | $0.01 |
| 2024-10-01 | $0.00 | $3,292.16 | $0.01 |
| 2024-10-02 | $0.00 | $5,893.91 | $0.01 |
| 2024-10-03 | $0.00 | $22,210.92 | $0.01 |
| 2024-10-04 | $0.00 | $7,299.71 | $0.01 |
| 2024-10-05 | $0.00 | $2,813.09 | $0.01 |
| 2024-10-06 | $0.00 | $4,246.62 | $0.01 |
| 2024-10-07 | $0.00 | $2,171.21 | $0.01 |
| 2024-10-08 | $0.00 | $4,002.95 | $0.01 |
| 2024-10-09 | $0.00 | $3,521.84 | $0.01 |
| 2024-10-10 | $0.00 | $1,366.16 | $0.01 |
| 2024-10-11 | $0.00 | $3,930.30 | $0.01 |
| 2024-10-12 | $0.00 | $4,719.90 | $0.01 |
| 2024-10-13 | $0.00 | $7,896.74 | $0.01 |
| 2024-10-14 | $0.00 | $2,661.38 | $0.01 |
| 2024-10-15 | $0.00 | $10,011.01 | $0.01 |
| 2024-10-16 | $0.00 | $4,037.14 | $0.01 |
| 2024-10-17 | $0.00 | $3,477.23 | $0.01 |
| 2024-10-18 | $0.00 | $3,127.79 | $0.01 |
| 2024-10-19 | $0.00 | $4,238.97 | $0.01 |
| 2024-10-20 | $0.00 | $4,173.04 | $0.01 |
| 2024-10-21 | $0.00 | $1,897.56 | $0.01 |
| 2024-10-22 | $0.00 | $4,089.11 | $0.01 |
| 2024-10-23 | $0.00 | $7,341.09 | $0.01 |
| 2024-10-24 | $0.00 | $3,377.00 | $0.01 |
| 2024-10-25 | $0.00 | $6,856.10 | $0.01 |
| 2024-10-26 | $0.00 | $7,850.39 | $0.01 |
| 2024-10-27 | $0.00 | $3,791.41 | $0.01 |
| 2024-10-28 | $0.00 | $10,403.32 | $0.01 |
| 2024-10-29 | $0.00 | $4,766.57 | $0.01 |
| 2024-10-30 | $0.00 | $4,461.18 | $0.01 |
| 2024-10-31 | $0.00 | $2,599.73 | $0.01 |
| 2024-11-01 | $0.00 | $7,815.54 | $0.01 |
| 2024-11-02 | $0.00 | $6,140.02 | $0.01 |
| 2024-11-03 | $0.00 | $1,032.27 | $0.01 |
| 2024-11-04 | $0.00 | $2,861.26 | $0.01 |
| 2024-11-05 | $0.00 | $1,978.36 | $0.01 |
| 2024-11-06 | $0.00 | $912.55 | $0.01 |
| 2024-11-07 | $0.00 | $20,656.60 | $0.01 |
| 2024-11-08 | $0.00 | $18,469.34 | $0.01 |
| 2024-11-09 | $0.00 | $78,484.85 | $0.01 |
| 2024-11-10 | $0.00 | $13,891.80 | $0.01 |
| 2024-11-11 | $0.00 | $25,291.86 | $0.01 |
| 2024-11-12 | $0.00 | $287,283.89 | $0.02 |
| 2024-11-13 | $0.00 | $150,887.77 | $0.02 |
| 2024-11-14 | $0.00 | $56,161.83 | $0.02 |
| 2024-11-15 | $0.00 | $43,503.36 | $0.01 |
| 2024-11-16 | $0.00 | $47,876.56 | $0.02 |
| 2024-11-17 | $0.00 | $27,164.75 | $0.02 |
| 2024-11-18 | $0.00 | $18,707.35 | $0.01 |
| 2024-11-19 | $0.00 | $48,137.48 | $0.02 |
| 2024-11-20 | $0.00 | $28,775.40 | $0.02 |
| 2024-11-21 | $0.00 | $42,507.05 | $0.02 |
| 2024-11-22 | $0.00 | $39,834.44 | $0.02 |
| 2024-11-23 | $0.00 | $36,948.82 | $0.02 |
| 2024-11-24 | $0.00 | $24,728.82 | $0.02 |
| 2024-11-25 | $0.00 | $11,444.65 | $0.02 |
| 2024-11-26 | $0.00 | $8,882.78 | $0.02 |
| 2024-11-27 | $0.00 | $14,956.55 | $0.02 |
| 2024-11-28 | $0.00 | $10,244.29 | $0.02 |
| 2024-11-29 | $0.00 | $13,768.51 | $0.02 |
| 2024-11-30 | $0.00 | $36,012.43 | $0.02 |
| 2024-12-01 | $0.00 | $17,429.71 | $0.02 |
| 2024-12-02 | $0.00 | $32,287.44 | $0.02 |
| 2024-12-03 | $0.00 | $44,003.89 | $0.02 |
| 2024-12-04 | $0.00 | $27,725.71 | $0.02 |
| 2024-12-05 | $0.00 | $36,894.29 | $0.02 |
| 2024-12-06 | $0.00 | $21,609.94 | $0.02 |
| 2024-12-07 | $0.00 | $22,247.82 | $0.02 |
| 2024-12-08 | $0.00 | $4,312.11 | $0.02 |
| 2024-12-09 | $0.00 | $37,365.80 | $0.02 |
| 2024-12-10 | $0.00 | $18,567.78 | $0.02 |
| 2024-12-11 | $0.00 | $2,905.93 | $0.02 |
| 2024-12-12 | $0.00 | $8,061.23 | $0.02 |
| 2024-12-13 | $0.00 | $5,874.97 | $0.02 |
| 2024-12-14 | $0.00 | $4,897.40 | $0.02 |
| 2024-12-15 | $0.00 | $3,528.15 | $0.02 |
| 2024-12-16 | $0.00 | $4,003.92 | $0.02 |
| 2024-12-17 | $0.00 | $10,220.84 | $0.02 |
| 2024-12-18 | $0.00 | $35,991.84 | $0.02 |
| 2024-12-19 | $0.00 | $6,357.10 | $0.02 |
| 2024-12-20 | $0.00 | $5,977.63 | $0.01 |
| 2024-12-21 | $0.00 | $5,398.59 | $0.01 |
| 2024-12-22 | $0.00 | $1,069.31 | $0.01 |
| 2024-12-23 | $0.00 | $661.54 | $0.01 |
| 2024-12-24 | $0.00 | $3,464.17 | $0.01 |
| 2024-12-25 | $0.00 | $2,283.70 | $0.01 |
| 2024-12-26 | $0.00 | $2,482.60 | $0.01 |
| 2024-12-27 | $0.00 | $3,793.38 | $0.01 |
| 2024-12-28 | $0.00 | $1,116.53 | $0.01 |
| 2024-12-29 | $0.00 | $2,239.31 | $0.01 |
| 2024-12-30 | $0.00 | $5,025.24 | $0.01 |
| 2024-12-31 | $0.00 | $1,983.80 | $0.01 |
| 2025-01-01 | $0.00 | $289.52 | $0.01 |
| 2025-01-02 | $0.00 | $2,410.11 | $0.01 |
| 2025-01-03 | $0.00 | $8,289.11 | $0.01 |
| 2025-01-04 | $0.00 | $1,650.45 | $0.01 |
| 2025-01-05 | $0.00 | $2,537.16 | $0.01 |
| 2025-01-06 | $0.00 | $777.73 | $0.01 |
| 2025-01-07 | $0.00 | $3,157.63 | $0.01 |
| 2025-01-08 | $0.00 | $2,220.38 | $0.01 |
| 2025-01-09 | $0.00 | $13,186.77 | $0.01 |
| 2025-01-10 | $0.00 | $892.42 | $0.01 |
| 2025-01-11 | $0.00 | $2,377.15 | $0.01 |
| 2025-01-12 | $0.00 | $1,230.63 | $0.01 |
| 2025-01-13 | $0.00 | $849.41 | $0.01 |
| 2025-01-14 | $0.00 | $1,848.76 | $0.01 |
| 2025-01-15 | $0.00 | $516.37 | $0.01 |
| 2025-01-16 | $0.00 | $3,492.80 | $0.01 |
| 2025-01-17 | $0.00 | $2,588.50 | $0.01 |
| 2025-01-18 | $0.00 | $3,752.25 | $0.01 |
| 2025-01-19 | $0.00 | $18,803.75 | $0.01 |
| 2025-01-20 | $0.00 | $29,600.31 | $0.01 |
| 2025-01-21 | $0.00 | $18,060.61 | $0.01 |
| 2025-01-22 | $0.00 | $1,254.33 | $0.01 |
| 2025-01-23 | $0.00 | $1,420.66 | $0.01 |
| 2025-01-24 | $0.00 | $4,489.90 | $0.01 |
| 2025-01-25 | $0.00 | $3,520.20 | $0.01 |
| 2025-01-26 | $0.00 | $1,204.06 | $0.01 |
| 2025-01-27 | $0.00 | $957.95 | $0.01 |
| 2025-01-28 | $0.00 | $3,201.82 | $0.01 |
| 2025-01-29 | $0.00 | $6,105.88 | $0.01 |
| 2025-01-30 | $0.00 | $3,697.23 | $0.01 |
| 2025-01-31 | $0.00 | $635.08 | $0.01 |
| 2025-02-01 | $0.00 | $1,149.98 | $0.01 |
| 2025-02-02 | $0.00 | $275.53 | $0.01 |
| 2025-02-03 | $0.00 | $679.32 | $0.01 |
| 2025-02-04 | $0.00 | $1,851.54 | $0.01 |
| 2025-02-05 | $0.00 | $812.34 | $0.01 |
| 2025-02-06 | $0.00 | $4,915.02 | $0.01 |
| 2025-02-07 | $0.00 | $338.90 | $0.01 |
| 2025-02-08 | $0.00 | $1,013.05 | $0.01 |
| 2025-02-09 | $0.00 | $780.83 | $0.01 |
| 2025-02-10 | $0.00 | $199.77 | $0.01 |
| 2025-02-11 | $0.00 | $827.09 | $0.01 |
| 2025-02-12 | $0.00 | $558.24 | $0.01 |
| 2025-02-13 | $0.00 | $967.00 | $0.01 |
| 2025-02-14 | $0.00 | $503.10 | $0.01 |
| 2025-02-15 | $0.00 | $812.60 | $0.01 |
| 2025-02-16 | $0.00 | $759.47 | $0.01 |
| 2025-02-17 | $0.00 | $23,157.64 | $0.01 |
| 2025-02-18 | $0.00 | $257.84 | $0.01 |
| 2025-02-19 | $0.00 | $475.22 | $0.01 |
| 2025-02-20 | $0.00 | $1,129.40 | $0.01 |
| 2025-02-21 | $0.00 | $1,056.89 | $0.01 |
| 2025-02-22 | $0.00 | $187.05 | $0.01 |
| 2025-02-23 | $0.00 | $782.45 | $0.01 |
| 2025-02-24 | $0.00 | $924.05 | $0.01 |
| 2025-02-25 | $0.00 | $518.86 | $0.01 |
| 2025-02-26 | $0.00 | $926.84 | $0.01 |
| 2025-02-27 | $0.00 | $116.92 | $0.01 |
| 2025-02-28 | $0.00 | $196.80 | $0.01 |
| 2025-03-01 | $0.00 | $252.92 | $0.01 |
| 2025-03-02 | $0.00 | $186.99 | $0.01 |
| 2025-03-03 | $0.00 | $387.85 | $0.01 |
| 2025-03-04 | $0.00 | $1,848.89 | $0.01 |
| 2025-03-05 | $0.00 | $571.70 | $0.01 |
| 2025-03-06 | $0.00 | $846.76 | $0.01 |
| 2025-03-07 | $0.00 | $3,937.25 | $0.01 |
| 2025-03-08 | $0.00 | $31,643.78 | $0.01 |
| 2025-03-09 | $0.00 | $302.28 | $0.01 |
| 2025-03-10 | $0.00 | $3,074.80 | $0.01 |
| 2025-03-11 | $0.00 | $1,587.88 | $0.01 |
| 2025-03-12 | $0.00 | $2,682.67 | $0.01 |
| 2025-03-13 | $0.00 | $264.74 | $0.01 |
| 2025-03-14 | $0.00 | $449.40 | $0.01 |
| 2025-03-15 | $0.00 | $419.52 | $0.01 |
| 2025-03-16 | $0.00 | $483.22 | $0.01 |
| 2025-03-17 | $0.00 | $117.76 | $0.01 |
| 2025-03-18 | $0.00 | $915.87 | $0.01 |
| 2025-03-19 | $0.00 | $1,124.02 | $0.01 |
| 2025-03-20 | $0.00 | $712.19 | $0.01 |
| 2025-03-21 | $0.00 | $144.72 | $0.01 |
| 2025-03-22 | $0.00 | $136.69 | $0.01 |
| 2025-03-23 | $0.00 | $2,959.18 | $0.01 |
| 2025-03-24 | $0.00 | $1,114.84 | $0.01 |
| 2025-03-25 | $0.00 | $4,381.60 | $0.01 |
| 2025-03-26 | $0.00 | $14,426.26 | $0.01 |
| 2025-03-27 | $0.00 | $6,063.15 | $0.01 |
| 2025-03-28 | $0.00 | $1,113.85 | $0.01 |
| 2025-03-29 | $0.00 | $6,918.65 | $0.01 |
| 2025-03-30 | $0.00 | $1,394.81 | $0.01 |
| 2025-03-31 | $0.00 | $3,656.55 | $0.01 |
| 2025-04-01 | $0.00 | $10,879.47 | $0.01 |
| 2025-04-02 | $0.00 | $1,870.87 | $0.01 |
| 2025-04-03 | $0.00 | $5,719.24 | $0.01 |
| 2025-04-04 | $0.00 | $1,049.56 | $0.01 |
| 2025-04-05 | $0.00 | $341.34 | $0.01 |
| 2025-04-06 | $0.00 | $142.23 | $0.01 |
| 2025-04-07 | $0.00 | $422.27 | $0.01 |
| 2025-04-08 | $0.00 | $465.59 | $0.01 |
| 2025-04-09 | $0.00 | $129.19 | $0.01 |
| 2025-04-10 | $0.00 | $1,977.01 | $0.01 |
| 2025-04-11 | $0.00 | $360.09 | $0.01 |
| 2025-04-12 | $0.00 | $1,491.16 | $0.01 |
| 2025-04-13 | $0.00 | $391.24 | $0.01 |
| 2025-04-14 | $0.00 | $904.62 | $0.01 |
| 2025-04-15 | $0.00 | $315.71 | $0.01 |
| 2025-04-16 | $0.00 | $562.71 | $0.01 |
| 2025-04-17 | $0.00 | $459.46 | $0.01 |
| 2025-04-18 | $0.00 | $2,485.95 | $0.01 |
| 2025-04-19 | $0.00 | $5,479.58 | $0.01 |
| 2025-04-20 | $0.00 | $1,305.91 | $0.01 |
| 2025-04-21 | $0.00 | $8,349.13 | $0.01 |
| 2025-04-22 | $0.00 | $2,470.37 | $0.01 |
| 2025-04-23 | $0.00 | $263.28 | $0.01 |
| 2025-04-24 | $0.00 | $963.35 | $0.01 |
| 2025-04-25 | $0.00 | $903.57 | $0.01 |
| 2025-04-26 | $0.00 | $1,801.30 | $0.01 |
| 2025-04-27 | $0.00 | $1,212.21 | $0.01 |
| 2025-04-28 | $0.00 | $317.61 | $0.01 |
| 2025-04-29 | $0.00 | $1,390.30 | $0.01 |
| 2025-04-30 | $0.00 | $1,296.96 | $0.01 |
| 2025-05-01 | $0.00 | $431.54 | $0.01 |
| 2025-05-02 | $0.00 | $1,853.76 | $0.01 |
| 2025-05-03 | $0.00 | $399.37 | $0.01 |
| 2025-05-04 | $0.00 | $703.55 | $0.01 |
| 2025-05-05 | $0.00 | $1,262.34 | $0.01 |
| 2025-05-06 | $0.00 | $594.23 | $0.01 |
| 2025-05-07 | $0.00 | $6,069.97 | $0.01 |
| 2025-05-08 | $0.00 | $243.61 | $0.01 |
| 2025-05-09 | $0.00 | $1,008.83 | $0.01 |
| 2025-05-10 | $0.00 | $1,419.65 | $0.01 |
| 2025-05-11 | $0.00 | $695.41 | $0.01 |
| 2025-05-12 | $0.00 | $374.20 | $0.01 |
| 2025-05-13 | $0.00 | $3,163.79 | $0.01 |
| 2025-05-14 | $0.00 | $779.29 | $0.01 |
| 2025-05-15 | $0.00 | $848.44 | $0.01 |
| 2025-05-16 | $0.00 | $1,685.20 | $0.01 |
| 2025-05-17 | $0.00 | $2,215.26 | $0.01 |
| 2025-05-18 | $0.00 | $4,218.96 | $0.01 |
| 2025-05-19 | $0.00 | $5,413.09 | $0.01 |
| 2025-05-20 | $0.00 | $250.35 | $0.01 |
| 2025-05-21 | $0.00 | $107.59 | $0.01 |
| 2025-05-22 | $0.00 | $956.38 | $0.01 |
| 2025-05-23 | $0.00 | $2,454.69 | $0.01 |
| 2025-05-24 | $0.00 | $1,037.53 | $0.01 |
| 2025-05-25 | $0.00 | $236.81 | $0.01 |
| 2025-05-26 | $0.00 | $488.58 | $0.01 |
| 2025-05-27 | $0.00 | $922.06 | $0.01 |
| 2025-05-28 | $0.00 | $1,171.70 | $0.01 |
| 2025-05-29 | $0.00 | $3,878.05 | $0.01 |
| 2025-05-30 | $0.00 | $2,159.41 | $0.01 |
| 2025-05-31 | $0.00 | $3,514.23 | $0.01 |
| 2025-06-01 | $0.00 | $7,768.87 | $0.01 |
| 2025-06-02 | $0.00 | $4,610.65 | $0.01 |
| 2025-06-03 | $0.00 | $426.98 | $0.01 |
| 2025-06-04 | $0.00 | $739.46 | $0.01 |
| 2025-06-05 | $0.00 | $219.68 | $0.01 |
| 2025-06-06 | $0.00 | $4,769.26 | $0.01 |
| 2025-06-07 | $0.00 | $3,435.91 | $0.01 |
| 2025-06-08 | $0.00 | $655.80 | $0.01 |
| 2025-06-09 | $0.00 | $4,377.68 | $0.01 |
| 2025-06-10 | $0.00 | $2,706.98 | $0.01 |
| 2025-06-11 | $0.00 | $2,451.48 | $0.01 |
| 2025-06-12 | $0.00 | $35.79 | $0.01 |
| 2025-06-13 | $0.00 | $256.63 | $0.01 |
| 2025-06-14 | $0.00 | $291.32 | $0.01 |
| 2025-06-15 | $0.00 | $330.44 | $0.01 |
| 2025-06-16 | $0.00 | $744.08 | $0.01 |
| 2025-06-17 | $0.00 | $90.75 | $0.01 |
| 2025-06-18 | $0.00 | $2,195.61 | $0.01 |
| 2025-06-19 | $0.00 | $1,012.37 | $0.01 |
| 2025-06-20 | $0.00 | $292.89 | $0.01 |
| 2025-06-21 | $0.00 | $209.20 | $0.01 |
| 2025-06-22 | $0.00 | $3,789.69 | $0.01 |
| 2025-06-23 | $0.00 | $1,104.96 | $0.01 |
| 2025-06-24 | $0.00 | $679.15 | $0.01 |
| 2025-06-25 | $0.00 | $5,419.92 | $0.01 |
| 2025-06-26 | $0.00 | $883.94 | $0.01 |
| 2025-06-27 | $0.00 | $1,124.37 | $0.01 |
| 2025-06-28 | $0.00 | $639.05 | $0.01 |
| 2025-06-29 | $0.00 | $404.34 | $0.01 |
| 2025-06-30 | $0.00 | $147.01 | $0.01 |
| 2025-07-01 | $0.00 | $302.53 | $0.01 |
| 2025-07-02 | $0.00 | $1,481.90 | $0.01 |
| 2025-07-03 | $0.00 | $862.23 | $0.01 |
| 2025-07-04 | $0.00 | $193.08 | $0.01 |
| 2025-07-05 | $0.00 | $888.27 | $0.01 |
| 2025-07-06 | $0.00 | $766.48 | $0.01 |
| 2025-07-07 | $0.00 | $307.79 | $0.01 |
| 2025-07-08 | $0.00 | $828.00 | $0.01 |
| 2025-07-09 | $0.00 | $6,927.45 | $0.01 |
| 2025-07-10 | $0.00 | $2,290.15 | $0.01 |
| 2025-07-11 | $0.00 | $3,299.43 | $0.01 |
| 2025-07-12 | $0.00 | $4,651.43 | $0.01 |
| 2025-07-13 | $0.00 | $1,677.50 | $0.01 |
| 2025-07-14 | $0.00 | $1,640.80 | $0.01 |
| 2025-07-15 | $0.00 | $510.57 | $0.01 |
| 2025-07-16 | $0.00 | $1,229.65 | $0.01 |
| 2025-07-17 | $0.00 | $752.56 | $0.01 |
| 2025-07-18 | $0.00 | $3,938.56 | $0.01 |
| 2025-07-19 | $0.00 | $2,866.21 | $0.01 |
| 2025-07-20 | $0.00 | $1,491.57 | $0.01 |
| 2025-07-21 | $0.00 | $609.50 | $0.01 |
| 2025-07-22 | $0.00 | $1,839.12 | $0.01 |
| 2025-07-23 | $0.00 | $4,598.82 | $0.01 |
| 2025-07-24 | $0.00 | $1,966.70 | $0.01 |
| 2025-07-25 | $0.00 | $914.10 | $0.01 |
| 2025-07-26 | $0.00 | $6,711.53 | $0.01 |
| 2025-07-27 | $0.00 | $282.98 | $0.01 |
| 2025-07-28 | $0.00 | $6,094.09 | $0.01 |
| 2025-07-29 | $0.00 | $936.76 | $0.01 |
| 2025-07-30 | $0.00 | $2,713.95 | $0.01 |
| 2025-07-31 | $0.00 | $787.07 | $0.01 |
| 2025-08-01 | $0.00 | $1,947.74 | $0.01 |
| 2025-08-02 | $0.00 | $4,170.36 | $0.01 |
| 2025-08-03 | $0.00 | $370.23 | $0.01 |
| 2025-08-04 | $0.00 | $2,062.06 | $0.01 |
| 2025-08-05 | $0.00 | $116.24 | $0.01 |
| 2025-08-06 | $0.00 | $1,122.32 | $0.01 |
| 2025-08-07 | $0.00 | $4,868.69 | $0.01 |
| 2025-08-08 | $0.00 | $2,797.44 | $0.01 |
| 2025-08-09 | $0.00 | $7,253.52 | $0.01 |
| 2025-08-10 | $0.00 | $1,423.43 | $0.01 |
| 2025-08-11 | $0.00 | $529.84 | $0.01 |
| 2025-08-12 | $0.00 | $3,833.79 | $0.01 |
| 2025-08-13 | $0.00 | $596.58 | $0.01 |
| 2025-08-14 | $0.00 | $1,782.28 | $0.01 |
| 2025-08-15 | $0.00 | $2,217.62 | $0.01 |
| 2025-08-16 | $0.00 | $11,882.76 | $0.01 |
| 2025-08-17 | $0.00 | $816.55 | $0.01 |
| 2025-08-18 | $0.00 | $508.24 | $0.01 |
| 2025-08-19 | $0.00 | $6,309.13 | $0.01 |
| 2025-08-20 | $0.00 | $8,941.10 | $0.01 |
| 2025-08-21 | $0.00 | $520.23 | $0.01 |
| 2025-08-22 | $0.00 | $582.27 | $0.01 |
| 2025-08-23 | $0.00 | $6,911.89 | $0.01 |
| 2025-08-24 | $0.00 | $278.06 | $0.01 |
| 2025-08-25 | $0.00 | $215.17 | $0.01 |
| 2025-08-26 | $0.00 | $1,584.71 | $0.01 |
| 2025-08-26 | $0.00 | $800.65 | $0.01 |
Compare live prices of Loaf Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X75689264A5E2DAB1B27DDFB2B10592872139659A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.007925 | $1,063 | ||
| Crypto.com Exchange | LOAF/USD | $0.008176 | $13 |
We're a meme coin project that is working on a click-to-earn game at the moment. The concept is "A DIGITAL REPRESENTATION oF A CAT THAT DOVBLES AS A LOAF OF BREAD." Hopefully to hype up the community and get the followers to engage with the game.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
pippin PIPPIN$0.265 38.08%
Terra Luna Classic LUNC$0.00007635 34.92%
Hajimi 哈基米$0.263 19.42%
Fartcoin FARTCOIN$0.389 12.5%
Undeads Games UDS$2.32 11.21%
Bitcoin BTC$89,641.00 0.58%
Ethereum ETH$3,046.15 1.13%
Tether USDT$1.00 -0.02%
BNB BNB$891.97 1.49%
XRP XRP$2.03 0.59%
Zcash ZEC $337.30 -7.46%
Merlin Chain MERL $0.353 -4.68%
Morpho MORPHO $1.25 -3.63%
USDB USDB $1.01 -1.84%
Figure Heloc FIGR_HELOC $1.02 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
