Lnfi Network current market price is $0.0119 with a 24 hour trading volume of $826.04K. The total available supply of Lnfi Network is 1.00B LN with a maximum supply of 1.00B LN. It has secured Rank 3586 in the cryptocurrency market with a marketcap of $1,161.62K. The LN price is 0.48% up in the last one hour.
The high price of the Lnfi Network is $0.0120 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3586
$0.0119
$1,161.62K 1.14%
$11.86M
$826.04K
97.92M LN
1.00B LN
1.00B LN
$0.0120
$0.0117
$0.0569 79.13%
25 Jul 2025
$0.0112 5.85%
14 Nov 2025
Want to convert more cryptocurrencies?
0.48%
1.34%
3.63%
3.79%
11.68%
36.77%
0%
0%
Historical data of Lnfi Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $4,247,201.65 | $7,504,306.51 | $0.03 |
| 2025-07-26 | $4,247,201.65 | $7,504,306.51 | $0.03 |
| 2025-07-27 | $4,365,626.61 | $2,133,673.83 | $0.04 |
| 2025-07-28 | $4,128,804.02 | $951,041.93 | $0.03 |
| 2025-07-29 | $3,541,480.21 | $911,537.92 | $0.03 |
| 2025-07-30 | $2,969,489.56 | $745,681.81 | $0.02 |
| 2025-07-31 | $3,165,897.82 | $631,916.08 | $0.03 |
| 2025-08-01 | $1,864,134.05 | $351,021.97 | $0.02 |
| 2025-08-02 | $1,687,443.04 | $414,344.88 | $0.02 |
| 2025-08-03 | $1,612,127.81 | $382,301.55 | $0.02 |
| 2025-08-04 | $1,620,211.37 | $344,644.80 | $0.02 |
| 2025-08-05 | $1,496,054.83 | $369,916.40 | $0.02 |
| 2025-08-06 | $1,518,912.31 | $482,528.82 | $0.02 |
| 2025-08-07 | $1,676,082.01 | $1,392,290.55 | $0.02 |
| 2025-08-08 | $1,615,835.14 | $571,831.60 | $0.02 |
| 2025-08-09 | $1,870,307.33 | $535,824.55 | $0.02 |
| 2025-08-10 | $1,840,407.17 | $514,668.95 | $0.02 |
| 2025-08-11 | $1,935,767.19 | $490,371.53 | $0.02 |
| 2025-08-12 | $1,888,004.55 | $357,213.96 | $0.02 |
| 2025-08-13 | $1,834,022.62 | $222,798.14 | $0.02 |
| 2025-08-14 | $1,956,373.64 | $257,260.99 | $0.02 |
| 2025-08-15 | $1,861,294.01 | $261,883.65 | $0.02 |
| 2025-08-16 | $1,831,100.55 | $195,556.55 | $0.02 |
| 2025-08-17 | $1,764,968.27 | $175,981.89 | $0.02 |
| 2025-08-18 | $1,704,120.80 | $241,971.93 | $0.02 |
| 2025-08-19 | $1,630,657.73 | $214,391.05 | $0.02 |
| 2025-08-20 | $1,586,096.83 | $250,719.55 | $0.02 |
| 2025-08-21 | $1,592,279.83 | $360,516.55 | $0.02 |
| 2025-08-22 | $1,690,191.77 | $419,756.25 | $0.02 |
| 2025-08-23 | $1,724,370.84 | $298,434.09 | $0.02 |
| 2025-08-24 | $1,807,406.21 | $207,986.42 | $0.02 |
| 2025-08-25 | $1,720,473.23 | $268,564.48 | $0.02 |
| 2025-08-26 | $1,637,977.39 | $89,698.78 | $0.02 |
| 2025-08-27 | $1,621,163.68 | $93,041.38 | $0.02 |
| 2025-08-28 | $1,572,794.31 | $92,934.52 | $0.02 |
| 2025-08-29 | $2,004,358.59 | $967,271.40 | $0.02 |
| 2025-08-30 | $2,040,206.22 | $856,361.59 | $0.02 |
| 2025-08-31 | $1,987,028.28 | $92,210.58 | $0.02 |
| 2025-09-01 | $1,951,030.76 | $221,953.87 | $0.02 |
| 2025-09-02 | $1,982,977.92 | $181,759.49 | $0.02 |
| 2025-09-03 | $1,931,564.67 | $442,290.43 | $0.02 |
| 2025-09-04 | $1,888,617.37 | $420,670.18 | $0.02 |
| 2025-09-05 | $1,812,837.98 | $511,826.33 | $0.02 |
| 2025-09-06 | $1,738,052.93 | $354,365.46 | $0.02 |
| 2025-09-07 | $1,763,344.92 | $370,580.45 | $0.02 |
| 2025-09-08 | $1,791,276.81 | $853,430.38 | $0.02 |
| 2025-09-09 | $1,766,904.94 | $297,806.74 | $0.02 |
| 2025-09-10 | $1,787,875.51 | $216,379.84 | $0.02 |
| 2025-09-11 | $1,838,440.08 | $808,909.94 | $0.02 |
| 2025-09-12 | $1,953,250.15 | $727,942.21 | $0.02 |
| 2025-09-13 | $1,803,158.23 | $708,291.55 | $0.02 |
| 2025-09-14 | $1,914,285.94 | $829,735.11 | $0.02 |
| 2025-09-15 | $1,817,430.81 | $74,072.48 | $0.02 |
| 2025-09-16 | $1,713,668.05 | $253,549.34 | $0.02 |
| 2025-09-17 | $1,692,271.11 | $104,154.06 | $0.02 |
| 2025-09-18 | $1,701,984.56 | $243,755.43 | $0.02 |
| 2025-09-19 | $1,887,130.30 | $374,477.18 | $0.02 |
| 2025-09-20 | $1,859,793.82 | $241,081.89 | $0.02 |
| 2025-09-21 | $1,876,266.32 | $275,428.04 | $0.02 |
| 2025-09-22 | $1,999,444.97 | $162,101.40 | $0.02 |
| 2025-09-22 | $1,967,965.93 | $181,019.53 | $0.02 |
Compare live prices of Lnfi Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | LN/USDT | $0.0119 | $315,620 | ||
| PancakeSwap V3 (BSC) | 0X6D2EBDF6D551D8408E7D896E9A1EC6F84806E193/0X55D398326F99059FF775485246999027B3197955 | $0.0119 | $510,419 |
Lnfi Network unlocks multi-asset DeFi on the Lightning Network through next-generation financial infrastructure, enabling users to trade, earn, and manage Bitcoin, Taproot Assets, and RGB assets via LightningFi.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
TOMI TOMI$0.00000636 32.63%
Ultima ULTIMA$4,835.56 31.22%
Telcoin TEL$0.005414 10.39%
Golem GLM$0.275 6.75%
Quant QNT$99.42 5.5%
Bitcoin BTC$90,828.00 0.05%
Ethereum ETH$2,993.74 -1.3%
Tether USDT$1.00 0%
XRP XRP$2.20 0.69%
BNB BNB$871.95 -1.11%
Monad MON $0.0269 -25.16%
Hajimi 哈基米 $0.282 -12.4%
MemeCore M $1.26 -10.23%
Falcon Finance FF $0.114 -7.02%
Artificial Superintelligence Alliance FET $0.256 -6.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
